24H 最高$0.00926
24H 最低$0.00846
今日开盘$0.00924
24H 成交量$49.60万
流通市值$3,294.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
SXTSpace and Time
|
$0.00847 | $0.00911 | $0.00824 | $61.96万 | $1,222.65万 | -6.72% |
| 228 |
IOio.net
|
$0.1144 | $0.1209 | $0.11 | $63.90万 | $4,924.07万 | -2.97% |
| 509 |
TNSRTensor
|
$0.0248 | $0.0257 | $0.0233 | $18.93万 | $978.04万 | -3.13% |
| 173 |
GALAGala
|
$0.00152 | $0.001558 | $0.001442 | $87.95万 | $5,724.92万 | -1.87% |
| 605 |
PLTRBPLTRB
|
$162.38 | $162.60 | $158.22 | $10.29万 | — | 1.37% |
| 494 |
CGPTChainGPT
|
$0.01752 | $0.01798 | $0.01685 | $20.33万 | $1,657.35万 | 0.69% |
| 299 |
BNTBancor
|
$0.2699 | $0.2857 | $0.2637 | $46.98万 | $3,230.20万 | -1.82% |
| 525 |
CVCCivic
|
$0.02072 | $0.02129 | $0.01982 | $17.45万 | $1,665.64万 | -1.05% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 293 |
CATICatizen
|
$0.03614 | $0.0388 | $0.03476 | $47.37万 | $1,193.21万 | -6.47% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $38.01万 | — | 0.55% |
| 88 |
MITOMitosis
|
$0.00687 | $0.00885 | $0.00676 | $250.48万 | $136.88万 | -21.75% |
| 677 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.45万 | — | -0.99% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 342 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 409 |
DOGSDogs
|
$0.00002994 | $0.00003092 | $0.00002801 | $29.46万 | $1,531.30万 | -1.06% |
| 143 |
CRVCurve DAO Token
|
$0.2592 | $0.2669 | $0.2476 | $109.45万 | $4.10亿 | -2.67% |
相关站点
共 40 个
Starknet _BTC行情
Wrapped _以太坊ETH价格
Plasma _以太坊ETH价格
Near Protocol _比特币行情
Gitcoin _数字货币市值
First Neiro _数字货币市值
币安币 _数字货币市值
以太坊 _比特币
Internet _BTC行情
恒星币 _BTC行情
Meteora _BTC行情
恒星币 _以太坊ETH价格
KORUB _BTC行情
Pump.fun _币种排行
KORUB _比特币行情
EUR _比特币
RWUSD _以太坊ETH价格
Solana _比特币行情
Uniswap _以太坊ETH价格
StraitsX USD _比特币
QQQB _数字货币市值
Solana _加密货币行情
Internet _BTC行情
Aptos _比特币行情
Uniswap _BTC行情
Gains Network _币种排行
牛来 _币种排行
TONToken _比特币
Plasma _币种排行
Mitosis _BTC行情
Gitcoin _币种排行
Huma Finance _比特币
Reserve Rights _比特币
波场 _以太坊ETH价格
Artificial _比特币行情
恒星币 _数字货币市值
恒星币 _币种排行
Filecoin _比特币
以太坊 _以太坊ETH价格
ONEchain _币种排行