24H 最高$0.02249
24H 最低$0.02122
今日开盘$0.02197
24H 成交量$30.71万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
SXTSpace and Time
|
$0.00819 | $0.00845 | $0.00797 | $73.99万 | $1,135.21万 | 1.74% |
| 247 |
IOio.net
|
$0.1234 | $0.1295 | $0.121 | $59.65万 | $5,367.13万 | -3.89% |
| 600 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.28万 | $1,062.45万 | -2.91% |
| 336 |
GALAGala
|
$0.00165 | $0.001693 | $0.001624 | $40.62万 | $6,235.18万 | -1.14% |
| 168 |
PLTRBPLTRB
|
$166.64 | $189.10 | $165.31 | $98.01万 | — | -10.72% |
| 464 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01761 | $23.43万 | — | -0.50% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -2.26% |
| 407 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $30.71万 | $1,767.72万 | -2.41% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 622 |
CATICatizen
|
$0.03941 | $0.04168 | $0.03878 | $10.62万 | $1,341.12万 | -4.46% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $41.55万 | — | -3.26% |
| 92 |
MITOMitosis
|
$0.00751 | $0.00924 | $0.00702 | $280.67万 | $167.70万 | -8.75% |
| 616 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.82万 | — | 0.53% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 510 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003042 | $18.92万 | $1,623.51万 | -2.68% |
| 113 |
CRVCurve DAO Token
|
$0.2631 | $0.2758 | $0.2605 | $185.56万 | $4.26亿 | -4.05% |
相关站点
共 40 个
LITEB _BTC行情
SNDKB _加密货币行情
Pepe _数字货币市值
INTWB _加密货币行情
Sui _比特币行情
PAX Gold _币种排行
CRWVB _以太坊ETH价格
Dogecoin _BTC行情
Quant _比特币
Worldcoin _数字货币市值
Uniswap _比特币行情
QQQB _比特币行情
Pendle _数字货币市值
Official _比特币行情
MegaETH _以太坊ETH价格
Cosmos _以太坊ETH价格
MARSCOIN _数字货币市值
RWUSD _比特币行情
SNXXB _加密货币行情
Cosmos _比特币
INTWB _比特币
Ethena USDe _比特币行情
SNDKB _BTC行情
CRWVB _以太坊ETH价格
TRON _比特币行情
CRWVB _比特币行情
MUB _加密货币行情
USD1 _币种排行
Lisk _比特币行情
KORUB _比特币行情
ZAMA _加密货币行情
EUR _加密货币行情
Pudgy Penguins _比特币
BitTensor _加密货币行情
NFPrompt _比特币
Ethereum _以太坊ETH价格
BNCB _BTC行情
Huma Finance _BTC行情
INTWB _BTC行情
Ondo _加密货币行情