24H 最高$0.00924
24H 最低$0.00777
今日开盘$0.00787
24H 成交量$328.62万
流通市值$167.70万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
SXTSpace and Time
|
$0.00834 | $0.00844 | $0.00797 | $42.66万 | $1,135.21万 | 4.25% |
| 245 |
IOio.net
|
$0.1236 | $0.1318 | $0.1212 | $61.75万 | $5,367.13万 | -5.65% |
| 606 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.49万 | $1,062.45万 | -4.27% |
| 283 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $51.90万 | $6,235.18万 | -2.82% |
| 205 |
PLTRBPLTRB
|
$173.89 | $189.10 | $170.94 | $79.14万 | — | -6.04% |
| 441 |
CGPTCGPT
|
$0.01799 | $0.01869 | $0.01773 | $27.08万 | — | -1.10% |
| 667 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2813 | $4.61万 | $3,414.67万 | -1.81% |
| 250 |
CVCCivic
|
$0.02178 | $0.02548 | $0.02161 | $60.35万 | $1,767.72万 | -8.26% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 603 |
CATICatizen
|
$0.03982 | $0.04168 | $0.03947 | $11.76万 | $1,341.12万 | -3.35% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.64万 | — | -2.98% |
| 88 |
MITOMitosis
|
$0.0079 | $0.00924 | $0.00777 | $328.62万 | $167.70万 | 0.38% |
| 625 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.64万 | — | -0.53% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 493 |
DOGSDogs
|
$0.00003102 | $0.00003236 | $0.00003052 | $21.07万 | $1,623.51万 | -3.27% |
| 121 |
CRVCurve DAO Token
|
$0.2647 | $0.2817 | $0.2626 | $172.93万 | $4.26亿 | -4.89% |
相关站点
共 40 个
BNB _以太坊ETH价格
Ethena _BTC行情
Solana _比特币行情
Cardano _加密货币行情
Origin _以太坊ETH价格
Huma Finance _BTC行情
Caldera _以太坊ETH价格
Pendle _比特币行情
BitTensor _BTC行情
Worldcoin _数字货币市值
Pudgy Penguins _数字货币市值
KORUB _BTC行情
THORChain _比特币
United Stables _比特币行情
Tether Gold _BTC行情
Lisk _以太坊ETH价格
Tether Gold _BTC行情
Cardano _比特币行情
XRP _以太坊ETH价格
Stellar _比特币行情
Stacks _BTC行情
Cardano _加密货币行情
Sui _以太坊ETH价格
Litecoin _比特币行情
CRCLB _以太坊ETH价格
Pudgy Penguins _币种排行
DRAMB _数字货币市值
BEAMX _币种排行
PAX Gold _以太坊ETH价格
RWUSD _币种排行
INTWB _BTC行情
Filecoin _BTC行情
Sui _比特币行情
USDC _以太坊ETH价格
INTWB _以太坊ETH价格
TRON _比特币
ZAMA _BTC行情
Origin _比特币
LayerZero _加密货币行情
PAX Gold _数字货币市值