24H 最高$0.07251
24H 最低$0.06761
今日开盘$0.0725
24H 成交量$1,324.17万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
SXTSpace and Time
|
$0.00812 | $0.00825 | $0.00794 | $19.81万 | $1,135.21万 | 0.37% |
| 301 |
IOio.net
|
$0.1264 | $0.1318 | $0.1251 | $46.63万 | $5,367.13万 | -3.44% |
| 592 |
TNSRTensor
|
$0.0271 | $0.0282 | $0.0269 | $11.67万 | $1,062.45万 | -3.90% |
| 286 |
GALAGala
|
$0.001655 | $0.001717 | $0.001636 | $48.56万 | $6,235.18万 | -2.99% |
| 398 |
PLTRBPLTRB
|
$184.57 | $188.61 | $181.88 | $31.85万 | — | -0.37% |
| 433 |
CGPTCGPT
|
$0.01821 | $0.01869 | $0.01785 | $27.90万 | — | -1.30% |
| 663 |
BNTBancor
|
$0.2839 | $0.2889 | $0.2819 | $4.72万 | $3,414.67万 | -1.29% |
| 241 |
CVCCivic
|
$0.02227 | $0.02548 | $0.02161 | $61.15万 | $1,767.72万 | -7.94% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 604 |
CATICatizen
|
$0.04131 | $0.04168 | $0.04053 | $11.15万 | $1,341.12万 | -0.10% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000387 | $31.32万 | — | -2.96% |
| 84 |
MITOMitosis
|
$0.0082 | $0.00924 | $0.0076 | $333.90万 | $167.70万 | 7.33% |
| 646 |
DJTBDJTB
|
$5.94 | $6.05 | $5.62 | $7.35万 | — | 4.39% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 515 |
DOGSDogs
|
$0.00003157 | $0.00003238 | $0.0000311 | $19.09万 | $1,623.51万 | -2.47% |
| 141 |
CRVCurve DAO Token
|
$0.2695 | $0.2817 | $0.267 | $131.34万 | $4.26亿 | -3.61% |
相关站点
共 40 个
SNXXB _比特币行情
BEAMX _比特币行情
USD1 _BTC行情
PAX Gold _比特币
LITEB _加密货币行情
Ondo _加密货币行情
Official _以太坊ETH价格
TONToken _BTC行情
牛来 _加密货币行情
PAX Gold _BTC行情
PAX Gold _加密货币行情
SKHYB _数字货币市值
Filecoin _数字货币市值
Ethena USDe _以太坊ETH价格
Sei _币种排行
THORChain _数字货币市值
Pendle _BTC行情
Stellar _以太坊ETH价格
Sophon _比特币行情
INTCB _比特币
Pepe _以太坊ETH价格
CRCLB _以太坊ETH价格
Gram _数字货币市值
ZAMA _加密货币行情
MARSCOIN _数字货币市值
First Digital _加密货币行情
Lisk _比特币
Stellar _以太坊ETH价格
Gitcoin _以太坊ETH价格
MUB _数字货币市值
BFUSD _比特币行情
THORChain _以太坊ETH价格
THORChain _BTC行情
Sui _数字货币市值
Gram _BTC行情
TONToken _比特币
Official _以太坊ETH价格
Arbitrum _数字货币市值
LayerZero _加密货币行情
TQQQB _比特币行情