24H 最高$0.1753
24H 最低$0.1668
今日开盘$0.1736
24H 成交量$63.88万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $71.06万 | $1,135.21万 | 1.49% |
| 232 |
IOio.net
|
$0.1228 | $0.1295 | $0.121 | $65.33万 | $5,367.13万 | -4.29% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.83万 | $1,062.45万 | -3.99% |
| 338 |
GALAGala
|
$0.001644 | $0.001693 | $0.001624 | $40.75万 | $6,235.18万 | -1.56% |
| 196 |
PLTRBPLTRB
|
$170.67 | $189.10 | $169.22 | $82.08万 | — | -8.62% |
| 464 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.01761 | $23.92万 | — | -1.22% |
| 665 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2804 | $4.34万 | $3,414.67万 | -1.26% |
| 383 |
CVCCivic
|
$0.02146 | $0.02249 | $0.02122 | $34.81万 | $1,767.72万 | -1.79% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 595 |
CATICatizen
|
$0.03931 | $0.04168 | $0.03878 | $12.25万 | $1,341.12万 | -3.34% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 337 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $40.76万 | — | -2.53% |
| 87 |
MITOMitosis
|
$0.00725 | $0.00924 | $0.00702 | $304.82万 | $167.70万 | -14.40% |
| 621 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.68万 | — | 0.18% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 513 |
DOGSDogs
|
$0.00003069 | $0.00003228 | $0.00003042 | $18.73万 | $1,623.51万 | -3.88% |
| 113 |
CRVCurve DAO Token
|
$0.2616 | $0.2758 | $0.2606 | $186.62万 | $4.26亿 | -4.18% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Huma Finance _加密货币行情
Tether Gold _以太坊ETH价格
Hyperliquid _加密货币行情
EUR _币种排行
Stellar _BTC行情
First Digital _比特币行情
SNXXB _比特币
GOOGLB _比特币
MegaETH _比特币行情
LITEB _币种排行
United Stables _比特币
Sui _加密货币行情
Caldera _数字货币市值
Bubblemaps _BTC行情
ZAMA _币种排行
Celo _BTC行情
TRON _币种排行
SNDKB _数字货币市值
Arbitrum _币种排行
XRP _以太坊ETH价格
RedStone _比特币行情
Aerodrome _比特币
Tether Gold _比特币
XRP _加密货币行情
Pump.fun _BTC行情
SKHYB _比特币行情
BNB _币种排行
Gitcoin _数字货币市值
Huma Finance _BTC行情
Caldera _以太坊ETH价格
NBISB _比特币
EUR _BTC行情
Ethereum _加密货币行情
SNXXB _以太坊ETH价格
Injective _加密货币行情
TRON _比特币
LayerZero _币种排行
RWUSD _数字货币市值
Ripple USD _比特币行情