24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
SXTSpace and Time
|
$0.00816 | $0.00845 | $0.00797 | $73.43万 | $1,135.21万 | 1.37% |
| 247 |
IOio.net
|
$0.1233 | $0.1295 | $0.121 | $59.45万 | $5,367.13万 | -3.90% |
| 598 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.30万 | $1,062.45万 | -3.26% |
| 337 |
GALAGala
|
$0.001651 | $0.001693 | $0.001624 | $40.63万 | $6,235.18万 | -1.08% |
| 168 |
PLTRBPLTRB
|
$167.35 | $189.10 | $165.31 | $97.60万 | — | -10.37% |
| 464 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.01761 | $23.51万 | — | -0.39% |
| 668 |
BNTBancor
|
$0.2819 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -2.19% |
| 407 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $31.01万 | $1,767.72万 | -2.42% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 622 |
CATICatizen
|
$0.03939 | $0.04168 | $0.03878 | $10.63万 | $1,341.12万 | -4.42% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 328 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.48万 | — | -3.25% |
| 92 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $281.50万 | $167.70万 | -9.89% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.81万 | — | 0.00% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 510 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003042 | $18.94万 | $1,623.51万 | -2.55% |
| 113 |
CRVCurve DAO Token
|
$0.2635 | $0.2758 | $0.2605 | $185.59万 | $4.26亿 | -3.94% |
相关站点
共 40 个
CRCLB _加密货币行情
XRP _BTC行情
XRP _加密货币行情
DRAMB _比特币
CRWVB _数字货币市值
Pendle _币种排行
Initia _比特币行情
PAX Gold _加密货币行情
Worldcoin _以太坊ETH价格
Sui _加密货币行情
Hedera _以太坊ETH价格
CRWVB _以太坊ETH价格
Ripple USD _BTC行情
NVDAB _比特币
Cosmos _以太坊ETH价格
PAX Gold _比特币行情
MARSCOIN _数字货币市值
Aster _以太坊ETH价格
Caldera _币种排行
1000CAT _数字货币市值
Sui _数字货币市值
牛来 _加密货币行情
Ethena USDe _比特币
TONToken _加密货币行情
Huma Finance _加密货币行情
NVDAB _币种排行
Bitcoin _币种排行
Mitosis _数字货币市值
Zcash _以太坊ETH价格
Hedera _加密货币行情
Pudgy Penguins _币种排行
CRWVB _数字货币市值
Initia _币种排行
BEAMX _比特币行情
Stellar _币种排行
NBISB _币种排行
SNXXB _加密货币行情
Polkadot _加密货币行情
CRCLB _比特币行情
Stellar _BTC行情