24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00797 | $57.63万 | $1,135.21万 | 3.19% |
| 228 |
IOio.net
|
$0.1216 | $0.1317 | $0.1212 | $66.43万 | $5,367.13万 | -7.32% |
| 612 |
TNSRTensor
|
$0.0265 | $0.0282 | $0.0265 | $11.19万 | $1,062.45万 | -6.03% |
| 315 |
GALAGala
|
$0.001646 | $0.001714 | $0.001624 | $44.96万 | $6,235.18万 | -3.80% |
| 202 |
PLTRBPLTRB
|
$170.67 | $189.10 | $170.67 | $79.93万 | — | -8.87% |
| 448 |
CGPTCGPT
|
$0.01772 | $0.01869 | $0.01772 | $26.32万 | — | -2.74% |
| 668 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2806 | $4.48万 | $3,414.67万 | -2.33% |
| 311 |
CVCCivic
|
$0.0213 | $0.02349 | $0.02128 | $45.30万 | $1,767.72万 | -9.01% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 592 |
CATICatizen
|
$0.03897 | $0.04168 | $0.03888 | $12.93万 | $1,341.12万 | -6.14% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000386 | $38.00万 | — | -4.22% |
| 90 |
MITOMitosis
|
$0.00762 | $0.00924 | $0.00735 | $314.52万 | $167.70万 | -6.16% |
| 616 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $11.00万 | — | -0.53% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 478 |
DOGSDogs
|
$0.00003069 | $0.00003236 | $0.00003052 | $22.47万 | $1,623.51万 | -4.93% |
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2795 | $0.2612 | $185.96万 | $4.26亿 | -6.20% |
相关站点
共 40 个
ZAMA _比特币行情
QQQB _数字货币市值
TSLAB _币种排行
SNXXB _币种排行
SKHYB _以太坊ETH价格
Lisk _数字货币市值
Bitcoin _数字货币市值
TRON _加密货币行情
SOXLB _比特币行情
Tether Gold _BTC行情
TQQQB _数字货币市值
Near Protocol _币种排行
USD1 _加密货币行情
USD1 _币种排行
SKHYB _数字货币市值
NFPrompt _比特币行情
牛来 _比特币行情
Avalanche _以太坊ETH价格
LITEB _BTC行情
Hedera _比特币
Worldcoin _币种排行
Polkadot _比特币
QQQB _BTC行情
Caldera _加密货币行情
Polkadot _比特币
SNXXB _数字货币市值
LayerZero _BTC行情
AMDB _数字货币市值
SNXXB _币种排行
TQQQB _数字货币市值
INTWB _以太坊ETH价格
Quant _数字货币市值
Bitcoin _BTC行情
Quant _比特币
Polkadot _币种排行
BNCB _以太坊ETH价格
Litecoin _币种排行
THORChain _以太坊ETH价格
KORUB _加密货币行情
MUB _比特币行情