24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
SXTSpace and Time
|
$0.00812 | $0.00845 | $0.00797 | $70.54万 | $1,135.21万 | 1.25% |
| 231 |
IOio.net
|
$0.1226 | $0.1295 | $0.121 | $65.53万 | $5,367.13万 | -4.29% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.80万 | $1,062.45万 | -4.35% |
| 337 |
GALAGala
|
$0.00164 | $0.001693 | $0.001624 | $40.91万 | $6,235.18万 | -1.62% |
| 194 |
PLTRBPLTRB
|
$170.37 | $189.10 | $169.22 | $82.08万 | — | -8.71% |
| 462 |
CGPTCGPT
|
$0.01775 | $0.01869 | $0.01761 | $24.27万 | — | -0.56% |
| 664 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2804 | $4.61万 | $3,414.67万 | -0.98% |
| 374 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $35.94万 | $1,767.72万 | -1.52% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 593 |
CATICatizen
|
$0.03913 | $0.04168 | $0.03878 | $12.27万 | $1,341.12万 | -3.67% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 339 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $40.11万 | — | -2.28% |
| 86 |
MITOMitosis
|
$0.00735 | $0.00924 | $0.00702 | $308.95万 | $167.70万 | -11.45% |
| 621 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 518 |
DOGSDogs
|
$0.00003072 | $0.00003228 | $0.00003042 | $18.82万 | $1,623.51万 | -3.37% |
| 114 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2606 | $186.01万 | $4.26亿 | -3.96% |
相关站点
共 40 个
Quant _比特币
MARSCOIN _数字货币市值
1000CAT _以太坊ETH价格
Initia _以太坊ETH价格
PAX Gold _数字货币市值
Bitcoin _比特币
Stellar _数字货币市值
OFFICIAL TRUMP _BTC行情
Solana _比特币
QQQB _币种排行
DRAMB _BTC行情
United Stables _数字货币市值
Pump.fun _BTC行情
Avalanche _BTC行情
DRAMB _币种排行
Origin _BTC行情
Celo _以太坊ETH价格
Gitcoin _数字货币市值
DRAMB _币种排行
BNCB _加密货币行情
QQQB _加密货币行情
Ripple USD _以太坊ETH价格
BNB _比特币行情
United Stables _币种排行
MUB _比特币行情
Zcash _比特币行情
KORUB _币种排行
DRAMB _币种排行
Near Protocol _比特币
Celo _加密货币行情
Hyperliquid _BTC行情
Lisk _比特币
Ethereum _以太坊ETH价格
PAX Gold _币种排行
TRON _加密货币行情
Huma Finance _以太坊ETH价格
Gram _以太坊ETH价格
Solana _比特币
Aerodrome _比特币
Initia _比特币