24H 最高$0.9995
24H 最低$0.99879
今日开盘$0.99916
24H 成交量$1.08亿
流通市值$32.48亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
SXTSpace and Time
|
$0.00955 | $0.01018 | $0.00899 | $178.54万 | $1,372.55万 | 5.06% |
| 172 |
IOio.net
|
$0.1151 | $0.1217 | $0.1136 | $95.95万 | $5,158.94万 | -1.37% |
| 486 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0241 | $19.14万 | $991.25万 | 0.00% |
| 289 |
GALAGala
|
$0.001476 | $0.001526 | $0.001448 | $49.28万 | $5,756.07万 | -1.86% |
| 415 |
PLTRBPLTRB
|
$169.58 | $175.47 | $168.38 | $27.69万 | — | -1.84% |
| 503 |
CGPTChainGPT
|
$0.01697 | $0.01798 | $0.01682 | $18.11万 | $1,647.16万 | -4.07% |
| 611 |
BNTBancor
|
$0.2578 | $0.2645 | $0.2545 | $10.55万 | $3,173.96万 | -0.66% |
| 594 |
CVCCivic
|
$0.01963 | $0.02042 | $0.01933 | $11.53万 | $1,629.48万 | -2.63% |
| 264 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 681 |
CATICatizen
|
$0.03706 | $0.03844 | $0.0363 | $3.96万 | $1,242.92万 | -2.09% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000378 | $47.75万 | — | -2.58% |
| 282 |
MITOMitosis
|
$0.00693 | $0.00735 | $0.00677 | $50.44万 | $139.27万 | -1.98% |
| 315 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $43.90万 | — | 17.85% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 349 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 248 |
DOGSDogs
|
$0.00003012 | $0.00003255 | $0.00002957 | $60.06万 | $1,628.61万 | -3.77% |
| 132 |
CRVCurve DAO Token
|
$0.2399 | $0.2521 | $0.2352 | $140.04万 | $3.97亿 | -3.50% |