24H 最高$0.01824
24H 最低$0.01686
今日开盘$0.01811
24H 成交量$79.95万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
SXTSpace and Time
|
$0.0083 | $0.00831 | $0.00794 | $24.09万 | $1,135.21万 | 4.01% |
| 245 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $62.06万 | $5,367.13万 | -5.53% |
| 611 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.34万 | $1,062.45万 | -3.94% |
| 287 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $50.77万 | $6,235.18万 | -2.94% |
| 216 |
PLTRBPLTRB
|
$177.96 | $189.10 | $172.77 | $75.75万 | — | -3.89% |
| 434 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.01773 | $27.93万 | — | -1.43% |
| 667 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2813 | $4.92万 | $3,414.67万 | -1.58% |
| 250 |
CVCCivic
|
$0.02186 | $0.02548 | $0.02161 | $60.21万 | $1,767.72万 | -7.57% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 613 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03947 | $11.24万 | $1,341.12万 | -3.57% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $35.81万 | — | -2.99% |
| 88 |
MITOMitosis
|
$0.00814 | $0.00924 | $0.0078 | $324.83万 | $167.70万 | 1.50% |
| 630 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.19万 | — | 0.88% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 505 |
DOGSDogs
|
$0.00003086 | $0.00003236 | $0.00003052 | $20.42万 | $1,623.51万 | -3.83% |
| 118 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $177.63万 | $4.26亿 | -4.53% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Bitcoin Cash _币种排行
Aptos _BTC行情
Aptos _币种排行
Gram _比特币行情
Ondo _加密货币行情
Filecoin _比特币行情
Holo _比特币
NBISB _BTC行情
Injective _数字货币市值
Initia _BTC行情
Hyperliquid _BTC行情
Initia _BTC行情
Aster _数字货币市值
Worldcoin _比特币行情
LITEB _数字货币市值
Sophon _比特币行情
Filecoin _数字货币市值
BEAMX _比特币行情
Artificial _数字货币市值
Stellar _加密货币行情
Injective _数字货币市值
MegaETH _比特币
Near Protocol _加密货币行情
NBISB _数字货币市值
BFUSD _以太坊ETH价格
Aave _比特币行情
First Digital _币种排行
Hyperliquid _以太坊ETH价格
Litecoin _BTC行情
AMDB _币种排行
DRAMB _BTC行情
Aptos _比特币
AMDB _数字货币市值
SKHYB _BTC行情
Sophon _加密货币行情
Origin _币种排行
RWUSD _数字货币市值
MARSCOIN _数字货币市值
NFPrompt _币种排行