24H 最高$414.93
24H 最低$398.04
今日开盘$399.35
24H 成交量$580.20万
流通市值—
24H 涨跌额($5.92)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
SXTSpace and Time
|
$0.00806 | $0.00825 | $0.00794 | $20.48万 | $1,135.21万 | 0.88% |
| 260 |
IOio.net
|
$0.1228 | $0.1318 | $0.1224 | $56.58万 | $5,367.13万 | -5.68% |
| 617 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0267 | $10.45万 | $1,062.45万 | -3.94% |
| 289 |
GALAGala
|
$0.001638 | $0.001717 | $0.001636 | $48.79万 | $6,235.18万 | -3.19% |
| 375 |
PLTRBPLTRB
|
$182.16 | $188.61 | $181.80 | $34.34万 | — | -1.59% |
| 430 |
CGPTCGPT
|
$0.01788 | $0.01869 | $0.01785 | $28.04万 | — | -1.76% |
| 666 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2819 | $4.68万 | $3,414.67万 | -1.33% |
| 242 |
CVCCivic
|
$0.0219 | $0.02548 | $0.02161 | $59.87万 | $1,767.72万 | -7.20% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 613 |
CATICatizen
|
$0.04024 | $0.04168 | $0.04008 | $10.65万 | $1,341.12万 | -2.07% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 396 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000387 | $32.11万 | — | -2.99% |
| 84 |
MITOMitosis
|
$0.00817 | $0.00924 | $0.00769 | $330.23万 | $167.70万 | 1.87% |
| 644 |
DJTBDJTB
|
$5.84 | $6.05 | $5.62 | $7.95万 | — | 3.00% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 515 |
DOGSDogs
|
$0.00003093 | $0.00003236 | $0.00003081 | $19.07万 | $1,623.51万 | -3.65% |
| 135 |
CRVCurve DAO Token
|
$0.2663 | $0.2817 | $0.2651 | $145.61万 | $4.26亿 | -3.34% |
相关站点
共 40 个
Lisk _比特币
USD1 _币种排行
Plasma _数字货币市值
XRP _BTC行情
First Digital _加密货币行情
Worldcoin _比特币行情
Uniswap _以太坊ETH价格
NFPrompt _加密货币行情
BitTensor _币种排行
Bubblemaps _币种排行
Pendle _比特币行情
Holo _比特币
GOOGLB _BTC行情
BEAMX _比特币行情
RedStone _数字货币市值
MUB _币种排行
USD1 _以太坊ETH价格
LITEB _比特币
Hedera _加密货币行情
INTCB _BTC行情
QQQB _比特币行情
BNCB _比特币
Arbitrum _比特币
Chainlink _币种排行
Filecoin _以太坊ETH价格
BitTensor _BTC行情
LayerZero _比特币
THORChain _加密货币行情
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hyperliquid _比特币行情
Hyperliquid _BTC行情
NVDAB _比特币
Origin _比特币行情
Stellar _以太坊ETH价格
Worldcoin _币种排行
Gram _以太坊ETH价格
LayerZero _加密货币行情
Huma Finance _比特币
MRVLB _比特币行情