24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
SXTSpace and Time
|
$0.00822 | $0.00825 | $0.00794 | $22.62万 | $1,135.21万 | 2.88% |
| 246 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $61.17万 | $5,367.13万 | -6.13% |
| 614 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.20万 | $1,062.45万 | -3.94% |
| 287 |
GALAGala
|
$0.001643 | $0.001717 | $0.001624 | $50.31万 | $6,235.18万 | -3.35% |
| 290 |
PLTRBPLTRB
|
$186.14 | $189.10 | $175.46 | $49.69万 | — | 0.54% |
| 432 |
CGPTCGPT
|
$0.01785 | $0.01869 | $0.01773 | $27.78万 | — | -2.51% |
| 666 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2814 | $4.92万 | $3,414.67万 | -1.47% |
| 249 |
CVCCivic
|
$0.02193 | $0.02548 | $0.02161 | $60.38万 | $1,767.72万 | -6.92% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 617 |
CATICatizen
|
$0.0397 | $0.04168 | $0.03958 | $10.89万 | $1,341.12万 | -3.62% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $35.03万 | — | -3.23% |
| 86 |
MITOMitosis
|
$0.00829 | $0.00924 | $0.0077 | $330.51万 | $167.70万 | 7.25% |
| 630 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.15万 | — | -0.18% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 510 |
DOGSDogs
|
$0.00003086 | $0.00003236 | $0.00003052 | $20.36万 | $1,623.51万 | -3.89% |
| 119 |
CRVCurve DAO Token
|
$0.2649 | $0.2817 | $0.2626 | $177.31万 | $4.26亿 | -4.88% |
相关站点
共 40 个
First Digital _加密货币行情
Initia _加密货币行情
BitTensor _以太坊ETH价格
Solana _以太坊ETH价格
AMDB _比特币行情
INTCB _数字货币市值
CRCLB _加密货币行情
QQQB _加密货币行情
ZAMA _BTC行情
Origin _比特币
Zcash _以太坊ETH价格
ZAMA _币种排行
Near Protocol _比特币行情
Ondo _比特币
THORChain _币种排行
Celo _比特币
Sui _数字货币市值
Tether Gold _加密货币行情
Pendle _比特币行情
1000CAT _币种排行
MegaETH _比特币
ZAMA _加密货币行情
Pepe _以太坊ETH价格
Pepe _BTC行情
Celestia _币种排行
Initia _加密货币行情
INTWB _加密货币行情
BNCB _以太坊ETH价格
Pump.fun _加密货币行情
RWUSD _BTC行情
Solana _加密货币行情
USDC _比特币行情
United Stables _数字货币市值
Gram _比特币行情
Ethena USDe _BTC行情
CRCLB _比特币
GOOGLB _币种排行
Ethereum _BTC行情
Quant _加密货币行情
INTWB _以太坊ETH价格