24H 最高$0.04288
24H 最低$0.04028
今日开盘$0.04286
24H 成交量$197.44万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
SXTSpace and Time
|
$0.00826 | $0.00845 | $0.00797 | $63.84万 | $1,135.21万 | 1.60% |
| 224 |
IOio.net
|
$0.1223 | $0.1309 | $0.1212 | $67.06万 | $5,367.13万 | -6.14% |
| 607 |
TNSRTensor
|
$0.0267 | $0.028 | $0.0265 | $11.45万 | $1,062.45万 | -4.30% |
| 313 |
GALAGala
|
$0.001652 | $0.001701 | $0.001624 | $45.15万 | $6,235.18万 | -2.82% |
| 197 |
PLTRBPLTRB
|
$169.36 | $189.10 | $169.32 | $80.32万 | — | -9.79% |
| 452 |
CGPTCGPT
|
$0.0179 | $0.01869 | $0.0177 | $26.22万 | — | -1.38% |
| 663 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.73万 | $3,414.67万 | -1.53% |
| 311 |
CVCCivic
|
$0.02138 | $0.0233 | $0.02122 | $45.47万 | $1,767.72万 | -8.20% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 589 |
CATICatizen
|
$0.03939 | $0.04168 | $0.03888 | $12.80万 | $1,341.12万 | -4.67% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.67万 | — | -3.49% |
| 89 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00735 | $314.81万 | $167.70万 | -7.60% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.98万 | — | 0.00% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 480 |
DOGSDogs
|
$0.00003083 | $0.00003228 | $0.00003052 | $22.35万 | $1,623.51万 | -3.75% |
| 115 |
CRVCurve DAO Token
|
$0.264 | $0.2763 | $0.2612 | $187.98万 | $4.26亿 | -4.35% |
相关站点
共 40 个
BNB _加密货币行情
Hyperliquid _比特币行情
NBISB _加密货币行情
Pudgy Penguins _以太坊ETH价格
BitTensor _比特币行情
Celestia _数字货币市值
BEAMX _比特币
BFUSD _加密货币行情
ZAMA _币种排行
Celo _BTC行情
Haedal _以太坊ETH价格
Solana _以太坊ETH价格
THORChain _BTC行情
BFUSD _数字货币市值
MUB _以太坊ETH价格
Aster _币种排行
Bitcoin Cash _数字货币市值
Gitcoin _币种排行
Pump.fun _比特币行情
Worldcoin _以太坊ETH价格
Solana _比特币
Filecoin _BTC行情
SNXXB _加密货币行情
Gram _以太坊ETH价格
USD1 _以太坊ETH价格
TRON _BTC行情
OFFICIAL TRUMP _加密货币行情
Pendle _BTC行情
Bitcoin Cash _BTC行情
Bitcoin Cash _加密货币行情
Quant _以太坊ETH价格
INTWB _BTC行情
牛来 _币种排行
TQQQB _币种排行
KORUB _比特币行情
NVDAB _币种排行
TSLAB _币种排行
Tether Gold _比特币
Ethereum _加密货币行情
Nomina _币种排行