24H 最高$0.00907
24H 最低$0.00711
今日开盘$0.00887
24H 成交量$44.61万
流通市值$1,860.72万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SXTSpace and Time
|
$0.00833 | $0.00912 | $0.00808 | $104.01万 | $1,205.77万 | -7.85% |
| 155 |
IOio.net
|
$0.0977 | $0.1099 | $0.0912 | $146.76万 | $4,278.97万 | -10.45% |
| 331 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.40万 | $889.05万 | -6.64% |
| 142 |
GALAGala
|
$0.00135 | $0.001476 | $0.001258 | $171.67万 | $5,199.66万 | -7.28% |
| 586 |
PLTRBPLTRB
|
$163.58 | $166.26 | $162.32 | $4.60万 | — | -1.31% |
| 450 |
CGPTChainGPT
|
$0.01548 | $0.01691 | $0.01462 | $26.83万 | $1,472.85万 | -8.02% |
| 491 |
BNTBancor
|
$0.2282 | $0.243 | $0.2178 | $20.42万 | $2,786.99万 | -6.05% |
| 421 |
CVCCivic
|
$0.01754 | $0.01884 | $0.01677 | $30.09万 | $1,437.37万 | -6.35% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 481 |
CATICatizen
|
$0.03258 | $0.03542 | $0.03031 | $21.56万 | $1,085.15万 | -7.07% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.26万 | — | -9.43% |
| 104 |
MITOMitosis
|
$0.00629 | $0.0082 | $0.00611 | $285.33万 | $135.88万 | -10.78% |
| 593 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.26万 | — | -0.66% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 248 |
DOGSDogs
|
$0.00002654 | $0.00002984 | $0.00002435 | $69.81万 | $1,382.99万 | -10.28% |
| 100 |
CRVCurve DAO Token
|
$0.2084 | $0.2323 | $0.1959 | $305.53万 | $3.39亿 | -8.60% |