24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.00797 | $62.40万 | $1,135.21万 | 2.46% |
| 223 |
IOio.net
|
$0.1231 | $0.1309 | $0.1212 | $67.81万 | $5,367.13万 | -5.31% |
| 604 |
TNSRTensor
|
$0.0268 | $0.028 | $0.0265 | $11.66万 | $1,062.45万 | -4.29% |
| 314 |
GALAGala
|
$0.001665 | $0.001705 | $0.001624 | $45.02万 | $6,235.18万 | -2.29% |
| 197 |
PLTRBPLTRB
|
$169.88 | $189.10 | $169.39 | $80.27万 | — | -9.60% |
| 451 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.0177 | $26.34万 | — | -0.66% |
| 666 |
BNTBancor
|
$0.2834 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.22% |
| 310 |
CVCCivic
|
$0.0215 | $0.02338 | $0.02122 | $45.49万 | $1,767.72万 | -7.53% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 589 |
CATICatizen
|
$0.03953 | $0.04168 | $0.03888 | $13.05万 | $1,341.12万 | -4.12% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000386 | $38.54万 | — | -2.99% |
| 89 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00735 | $316.48万 | $167.70万 | -6.27% |
| 617 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.99万 | — | 0.00% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 482 |
DOGSDogs
|
$0.00003102 | $0.00003228 | $0.00003052 | $22.43万 | $1,623.51万 | -3.36% |
| 115 |
CRVCurve DAO Token
|
$0.2661 | $0.2769 | $0.2612 | $188.35万 | $4.26亿 | -3.90% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _数字货币市值
Ondo _数字货币市值
CRWVB _BTC行情
INTWB _以太坊ETH价格
INTCB _加密货币行情
Sui _以太坊ETH价格
USDC _以太坊ETH价格
Ondo _比特币
Hedera _BTC行情
Polkadot _数字货币市值
Aster _以太坊ETH价格
PAX Gold _数字货币市值
Gitcoin _以太坊ETH价格
Chainlink _数字货币市值
Sui _加密货币行情
NBISB _比特币
NFPrompt _币种排行
Haedal _数字货币市值
SKHYB _数字货币市值
SKHYB _以太坊ETH价格
Artificial _以太坊ETH价格
Caldera _比特币行情
Filecoin _BTC行情
TRON _币种排行
OFFICIAL TRUMP _数字货币市值
Polkadot _以太坊ETH价格
MegaETH _比特币
Origin _加密货币行情
Celestia _比特币行情
Ripple USD _BTC行情
Injective _BTC行情
Aave _比特币行情
Aerodrome _比特币
Hyperliquid _比特币
MARSCOIN _加密货币行情
NVDAB _BTC行情
DRAMB _比特币
Cardano _币种排行