24H 最高$0.03
24H 最低$0.0287
今日开盘$0.0297
24H 成交量$16.71万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $68.73万 | $1,135.21万 | 0.99% |
| 233 |
IOio.net
|
$0.1214 | $0.1295 | $0.121 | $64.42万 | $5,367.13万 | -5.30% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.65万 | $1,062.45万 | -4.69% |
| 328 |
GALAGala
|
$0.001634 | $0.001693 | $0.001624 | $41.88万 | $6,235.18万 | -2.27% |
| 193 |
PLTRBPLTRB
|
$170.06 | $189.10 | $169.22 | $81.87万 | — | -9.18% |
| 455 |
CGPTCGPT
|
$0.0177 | $0.01869 | $0.01761 | $25.02万 | — | -1.61% |
| 665 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.40万 | $3,414.67万 | -1.78% |
| 340 |
CVCCivic
|
$0.0213 | $0.02249 | $0.02122 | $40.12万 | $1,767.72万 | -3.36% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 591 |
CATICatizen
|
$0.03898 | $0.04168 | $0.03888 | $12.61万 | $1,341.12万 | -4.39% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000384 | $39.50万 | — | -2.78% |
| 88 |
MITOMitosis
|
$0.00738 | $0.00924 | $0.00702 | $312.26万 | $167.70万 | -8.78% |
| 621 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.73万 | — | -0.35% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 473 |
DOGSDogs
|
$0.00003049 | $0.00003228 | $0.00003042 | $22.76万 | $1,623.51万 | -3.64% |
| 115 |
CRVCurve DAO Token
|
$0.2618 | $0.2758 | $0.2606 | $184.90万 | $4.26亿 | -4.14% |
相关站点
共 40 个
USD1 _比特币行情
MUB _加密货币行情
OFFICIAL TRUMP _BTC行情
AMDB _比特币
ZAMA _BTC行情
XRP _比特币
THORChain _以太坊ETH价格
Pudgy Penguins _比特币
Quant _数字货币市值
TRON _BTC行情
Avalanche _比特币
Cardano _币种排行
SOXLB _加密货币行情
QQQB _以太坊ETH价格
QQQB _比特币
Artificial _以太坊ETH价格
Aerodrome _币种排行
TONToken _比特币行情
Cardano _比特币
Gitcoin _BTC行情
BEAMX _BTC行情
Tether Gold _BTC行情
BNB _比特币行情
USD1 _以太坊ETH价格
Stellar _币种排行
MSTRB _数字货币市值
Pudgy Penguins _币种排行
SNDKB _BTC行情
EUR _加密货币行情
Ethereum _BTC行情
Avalanche _以太坊ETH价格
Haedal _以太坊ETH价格
CRWVB _比特币
Chainlink _BTC行情
Gitcoin _以太坊ETH价格
Bitcoin _BTC行情
Bubblemaps _比特币
AMDB _币种排行
Aster _比特币
BNB _比特币