24H 最高$0.24442
24H 最低$0.24442
今日开盘$0.24442
24H 成交量$209.59
流通市值$108.86万
24H 涨跌额($0.00)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SXTSpace and Time
|
$0.00867 | $0.00985 | $0.00866 | $87.34万 | $1,340.31万 | -10.06% |
| 221 |
IOio.net
|
$0.1055 | $0.1162 | $0.1049 | $60.58万 | $4,855.46万 | -7.54% |
| 428 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0236 | $21.67万 | $975.98万 | -5.20% |
| 190 |
GALAGala
|
$0.001416 | $0.001495 | $0.001413 | $74.84万 | $5,581.86万 | -3.80% |
| 507 |
PLTRBPLTRB
|
$165.94 | $173.71 | $164.94 | $14.53万 | — | -3.83% |
| 473 |
CGPTChainGPT
|
$0.01628 | $0.01739 | $0.01628 | $17.50万 | $1,580.49万 | -5.07% |
| 518 |
BNTBancor
|
$0.2374 | $0.2543 | $0.2368 | $13.83万 | $2,993.78万 | -5.34% |
| 542 |
CVCCivic
|
$0.01837 | $0.01971 | $0.01829 | $11.49万 | $1,541.63万 | -5.11% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 561 |
CATICatizen
|
$0.03429 | $0.03724 | $0.03403 | $10.33万 | $1,188.25万 | -6.59% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000339 | $0.000367 | $0.000339 | $32.30万 | — | -5.57% |
| 84 |
MITOMitosis
|
$0.00744 | $0.0082 | $0.00648 | $299.25万 | $128.87万 | 14.29% |
| 456 |
DJTBDJTB
|
$4.57 | $5.02 | $4.50 | $18.79万 | — | -7.49% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 310 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 359 |
DOGSDogs
|
$0.00002839 | $0.00003122 | $0.00002836 | $29.83万 | $1,576.01万 | -8.03% |
| 127 |
CRVCurve DAO Token
|
$0.2245 | $0.2399 | $0.2232 | $149.85万 | $3.65亿 | -4.63% |