24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,384.14万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SXTSpace and Time
|
$0.00882 | $0.00985 | $0.00874 | $88.96万 | $1,340.31万 | -7.06% |
| 225 |
IOio.net
|
$0.1068 | $0.1162 | $0.1064 | $57.56万 | $4,855.46万 | -6.89% |
| 422 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $22.21万 | $975.98万 | -5.18% |
| 195 |
GALAGala
|
$0.001428 | $0.001495 | $0.001416 | $73.82万 | $5,581.86万 | -1.99% |
| 496 |
PLTRBPLTRB
|
$166.09 | $173.71 | $164.94 | $15.46万 | — | -3.41% |
| 470 |
CGPTChainGPT
|
$0.01639 | $0.01739 | $0.01635 | $17.79万 | $1,580.49万 | -4.26% |
| 546 |
BNTBancor
|
$0.2392 | $0.2543 | $0.2388 | $11.08万 | $2,993.78万 | -3.86% |
| 541 |
CVCCivic
|
$0.01852 | $0.01971 | $0.01829 | $11.43万 | $1,541.63万 | -4.14% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 559 |
CATICatizen
|
$0.03438 | $0.03724 | $0.03403 | $10.35万 | $1,188.25万 | -6.60% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 337 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $33.57万 | — | -3.09% |
| 88 |
MITOMitosis
|
$0.00762 | $0.0082 | $0.00648 | $278.66万 | $128.87万 | 15.63% |
| 424 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.05万 | — | -8.95% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 344 |
DOGSDogs
|
$0.00002882 | $0.00003123 | $0.00002851 | $32.32万 | $1,576.01万 | -7.18% |
| 126 |
CRVCurve DAO Token
|
$0.226 | $0.2399 | $0.2239 | $154.18万 | $3.65亿 | -4.32% |