24H 最高$0.00531
24H 最低$0.00491
今日开盘$0.00521
24H 成交量$59.38万
流通市值$3,487.96万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SXTSpace and Time
|
$0.00883 | $0.00985 | $0.00874 | $88.77万 | $1,340.31万 | -7.93% |
| 226 |
IOio.net
|
$0.1068 | $0.1162 | $0.1064 | $57.35万 | $4,855.46万 | -6.81% |
| 421 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $22.22万 | $975.98万 | -4.40% |
| 194 |
GALAGala
|
$0.001431 | $0.001495 | $0.001416 | $74.15万 | $5,581.86万 | -2.32% |
| 496 |
PLTRBPLTRB
|
$166.12 | $173.71 | $164.94 | $15.41万 | — | -3.67% |
| 472 |
CGPTChainGPT
|
$0.01635 | $0.01739 | $0.01634 | $17.76万 | $1,580.49万 | -4.89% |
| 544 |
BNTBancor
|
$0.2393 | $0.2543 | $0.2388 | $11.25万 | $2,993.78万 | -4.55% |
| 541 |
CVCCivic
|
$0.0185 | $0.01971 | $0.01829 | $11.39万 | $1,541.63万 | -4.64% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 561 |
CATICatizen
|
$0.03434 | $0.03724 | $0.03403 | $10.14万 | $1,188.25万 | -6.71% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 338 |
1000CHEEMS1000CHEEMS
|
$0.000344 | $0.000367 | $0.000343 | $33.41万 | — | -3.91% |
| 87 |
MITOMitosis
|
$0.00757 | $0.0082 | $0.00648 | $281.42万 | $128.87万 | 14.87% |
| 424 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $21.91万 | — | -9.11% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 300 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 346 |
DOGSDogs
|
$0.00002882 | $0.00003123 | $0.00002851 | $31.91万 | $1,576.01万 | -7.42% |
| 126 |
CRVCurve DAO Token
|
$0.226 | $0.2399 | $0.2239 | $151.93万 | $3.65亿 | -4.84% |