24H 最高$0.00516
24H 最低$0.00482
今日开盘$0.00508
24H 成交量$32.63万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
SXTSpace and Time
|
$0.00806 | $0.00825 | $0.00794 | $19.93万 | $1,135.21万 | 0.37% |
| 269 |
IOio.net
|
$0.1234 | $0.1318 | $0.1233 | $53.37万 | $5,367.13万 | -5.66% |
| 589 |
TNSRTensor
|
$0.027 | $0.0282 | $0.0269 | $11.67万 | $1,062.45万 | -3.57% |
| 287 |
GALAGala
|
$0.00164 | $0.001717 | $0.001636 | $49.25万 | $6,235.18万 | -3.42% |
| 396 |
PLTRBPLTRB
|
$183.36 | $188.61 | $181.88 | $32.12万 | — | -1.01% |
| 429 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01785 | $28.24万 | — | -1.96% |
| 664 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2819 | $4.71万 | $3,414.67万 | -1.46% |
| 243 |
CVCCivic
|
$0.02216 | $0.02548 | $0.02161 | $59.18万 | $1,767.72万 | -6.58% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 602 |
CATICatizen
|
$0.04075 | $0.04168 | $0.04053 | $11.21万 | $1,341.12万 | -1.09% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 399 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000387 | $31.83万 | — | -4.19% |
| 83 |
MITOMitosis
|
$0.00825 | $0.00924 | $0.0076 | $334.17万 | $167.70万 | 6.45% |
| 644 |
DJTBDJTB
|
$5.92 | $6.05 | $5.62 | $7.78万 | — | 4.23% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 512 |
DOGSDogs
|
$0.00003112 | $0.00003236 | $0.00003103 | $19.31万 | $1,623.51万 | -3.59% |
| 136 |
CRVCurve DAO Token
|
$0.2667 | $0.2817 | $0.266 | $139.01万 | $4.26亿 | -4.48% |
相关站点
共 40 个
LayerZero _加密货币行情
Bitcoin Cash _BTC行情
Pump.fun _加密货币行情
Aerodrome _比特币
Tether Gold _BTC行情
Gram _币种排行
USDC _加密货币行情
Aave _数字货币市值
Injective _数字货币市值
Ethena USDe _BTC行情
Pendle _币种排行
RWUSD _数字货币市值
Artificial _币种排行
Caldera _比特币
Ethereum _加密货币行情
MRVLB _加密货币行情
CRWVB _加密货币行情
Plasma _数字货币市值
Ethereum _BTC行情
Plasma _数字货币市值
EUR _数字货币市值
Hyperliquid _以太坊ETH价格
BEAMX _比特币行情
MegaETH _比特币行情
MUB _BTC行情
Sophon _比特币行情
EUR _数字货币市值
LITEB _比特币行情
CRCLB _比特币
NVDAB _比特币行情
Aave _数字货币市值
First Digital _币种排行
Tether Gold _比特币行情
Pump.fun _比特币行情
BFUSD _加密货币行情
Near Protocol _BTC行情
Chainlink _数字货币市值
BFUSD _数字货币市值
Aptos _BTC行情
NVDAB _以太坊ETH价格