24H 最高$0.106
24H 最低$0.0973
今日开盘$0.1057
24H 成交量$52.48万
流通市值$2,514.65万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
SXTSpace and Time
|
$0.00813 | $0.00825 | $0.00794 | $19.47万 | $1,135.21万 | 0.49% |
| 304 |
IOio.net
|
$0.126 | $0.1318 | $0.126 | $44.29万 | $5,367.13万 | -4.04% |
| 592 |
TNSRTensor
|
$0.0271 | $0.0283 | $0.0271 | $11.29万 | $1,062.45万 | -4.24% |
| 286 |
GALAGala
|
$0.001649 | $0.001717 | $0.001649 | $48.05万 | $6,235.18万 | -3.74% |
| 392 |
PLTRBPLTRB
|
$184.45 | $188.61 | $181.88 | $31.85万 | — | -0.51% |
| 432 |
CGPTCGPT
|
$0.01811 | $0.01869 | $0.01785 | $27.43万 | — | -1.79% |
| 663 |
BNTBancor
|
$0.2835 | $0.2889 | $0.2835 | $4.50万 | $3,414.67万 | -1.56% |
| 239 |
CVCCivic
|
$0.02209 | $0.02548 | $0.02161 | $61.17万 | $1,767.72万 | -8.61% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 598 |
CATICatizen
|
$0.04122 | $0.04168 | $0.04053 | $10.94万 | $1,341.12万 | -0.24% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.00039 | $30.23万 | — | -3.93% |
| 81 |
MITOMitosis
|
$0.00858 | $0.00924 | $0.0075 | $333.77万 | $167.70万 | 11.28% |
| 646 |
DJTBDJTB
|
$5.93 | $6.05 | $5.62 | $6.91万 | — | 3.85% |
| 197 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 331 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 344 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 515 |
DOGSDogs
|
$0.00003148 | $0.00003246 | $0.00003141 | $18.09万 | $1,623.51万 | -2.90% |
| 123 |
CRVCurve DAO Token
|
$0.2695 | $0.2824 | $0.2687 | $160.92万 | $4.26亿 | -4.47% |
相关站点
共 40 个
Injective _BTC行情
Sei _币种排行
USD1 _比特币
Filecoin _数字货币市值
Aave _比特币
TONToken _加密货币行情
TQQQB _加密货币行情
Ondo _数字货币市值
Solana _数字货币市值
THORChain _币种排行
Holo _数字货币市值
TONToken _以太坊ETH价格
Ondo _加密货币行情
RedStone _比特币
XRP _数字货币市值
United Stables _以太坊ETH价格
Pendle _币种排行
USD1 _BTC行情
Huma Finance _币种排行
XRP _BTC行情
SNDKB _加密货币行情
Mitosis _比特币
Gram _加密货币行情
TQQQB _以太坊ETH价格
Hedera _加密货币行情
Quant _比特币行情
Litecoin _BTC行情
Solana _数字货币市值
Bubblemaps _比特币行情
牛来 _加密货币行情
Near Protocol _比特币行情
Bitcoin _比特币
SNDKB _比特币
Gram _BTC行情
Uniswap _比特币
Quant _比特币行情
Hyperliquid _BTC行情
1000CAT _比特币
Aave _BTC行情
BFUSD _加密货币行情