24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $65.08万 | $1,135.21万 | 1.48% |
| 233 |
IOio.net
|
$0.1221 | $0.13 | $0.1212 | $64.64万 | $5,367.13万 | -6.01% |
| 606 |
TNSRTensor
|
$0.0266 | $0.028 | $0.0265 | $11.38万 | $1,062.45万 | -5.00% |
| 318 |
GALAGala
|
$0.00165 | $0.001699 | $0.001624 | $44.04万 | $6,235.18万 | -2.71% |
| 197 |
PLTRBPLTRB
|
$169.82 | $189.10 | $169.22 | $81.18万 | — | -9.56% |
| 451 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.0177 | $26.25万 | — | -1.60% |
| 664 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.63万 | $3,414.67万 | -1.53% |
| 325 |
CVCCivic
|
$0.02126 | $0.02271 | $0.02122 | $43.34万 | $1,767.72万 | -6.10% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 593 |
CATICatizen
|
$0.03919 | $0.04168 | $0.03888 | $12.45万 | $1,341.12万 | -4.90% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.87万 | — | -3.25% |
| 90 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00735 | $311.13万 | $167.70万 | -9.12% |
| 622 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.67万 | — | -0.35% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 478 |
DOGSDogs
|
$0.00003081 | $0.00003228 | $0.00003052 | $22.29万 | $1,623.51万 | -3.63% |
| 115 |
CRVCurve DAO Token
|
$0.2644 | $0.2758 | $0.2612 | $188.07万 | $4.26亿 | -3.79% |
相关站点
共 40 个
BFUSD _比特币
Avalanche _以太坊ETH价格
MegaETH _币种排行
Gitcoin _以太坊ETH价格
INTWB _比特币行情
INTCB _数字货币市值
MARSCOIN _BTC行情
Quant _币种排行
Polkadot _BTC行情
Arbitrum _加密货币行情
USDC _以太坊ETH价格
SOXLB _比特币行情
1000CAT _币种排行
Celestia _BTC行情
MSTRB _以太坊ETH价格
TRON _比特币
Polkadot _BTC行情
Cardano _以太坊ETH价格
AAPLB _币种排行
First Digital _BTC行情
United Stables _数字货币市值
TQQQB _比特币行情
MUB _BTC行情
Aave _数字货币市值
Plasma _BTC行情
Quant _比特币
Pump.fun _比特币
Cardano _比特币行情
1000CAT _加密货币行情
LayerZero _以太坊ETH价格
BEAMX _比特币
SOXLB _BTC行情
Celo _币种排行
TRON _以太坊ETH价格
SKHYB _比特币行情
1000CAT _数字货币市值
MRVLB _比特币行情
QQQB _比特币行情
MSTRB _比特币行情
INTCB _BTC行情