24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
SXTSpace and Time
|
$0.0091 | $0.00985 | $0.00898 | $89.01万 | $1,340.31万 | -3.81% |
| 212 |
IOio.net
|
$0.1101 | $0.1162 | $0.1073 | $75.94万 | $4,855.46万 | -1.96% |
| 374 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $29.43万 | $975.98万 | -2.80% |
| 209 |
GALAGala
|
$0.001459 | $0.001495 | $0.001405 | $78.14万 | $5,581.86万 | 1.46% |
| 354 |
PLTRBPLTRB
|
$165.7 | $173.71 | $164.94 | $33.00万 | — | -3.51% |
| 476 |
CGPTChainGPT
|
$0.01686 | $0.01739 | $0.01661 | $18.43万 | $1,580.49万 | -0.36% |
| 590 |
BNTBancor
|
$0.2432 | $0.2543 | $0.239 | $7.78万 | $2,993.78万 | -1.94% |
| 563 |
CVCCivic
|
$0.01878 | $0.01971 | $0.01836 | $10.86万 | $1,541.63万 | -1.68% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 580 |
CATICatizen
|
$0.03535 | $0.03733 | $0.0348 | $9.02万 | $1,188.25万 | -3.23% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.000367 | $0.000345 | $42.73万 | — | 0.86% |
| 162 |
MITOMitosis
|
$0.00708 | $0.0073 | $0.00615 | $119.81万 | $128.87万 | 8.59% |
| 415 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.96万 | — | -8.02% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 295 |
DOGSDogs
|
$0.0000297 | $0.00003157 | $0.0000288 | $42.81万 | $1,576.01万 | -0.13% |
| 127 |
CRVCurve DAO Token
|
$0.229 | $0.2399 | $0.224 | $178.42万 | $3.65亿 | -2.43% |