24H 最高$2.33
24H 最低$2.24
今日开盘$2.329
24H 成交量$24.19万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
SXTSpace and Time
|
$0.00821 | $0.00821 | $0.00794 | $16.61万 | $1,127.22万 | 1.48% |
| 296 |
IOio.net
|
$0.1286 | $0.1322 | $0.1271 | $43.74万 | $5,596.16万 | -2.43% |
| 591 |
TNSRTensor
|
$0.0275 | $0.0284 | $0.0272 | $10.95万 | $1,109.63万 | -2.83% |
| 272 |
GALAGala
|
$0.001667 | $0.001722 | $0.001653 | $48.83万 | $6,480.09万 | -3.19% |
| 397 |
PLTRBPLTRB
|
$185.43 | $188.61 | $181.88 | $29.51万 | — | -0.04% |
| 436 |
CGPTCGPT
|
$0.01841 | $0.01869 | $0.01785 | $25.69万 | — | 0.00% |
| 660 |
BNTBancor
|
$0.2852 | $0.2889 | $0.2845 | $4.74万 | $3,467.34万 | -0.90% |
| 242 |
CVCCivic
|
$0.02234 | $0.02548 | $0.02161 | $56.90万 | $1,936.49万 | -7.57% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 589 |
CATICatizen
|
$0.04121 | $0.04158 | $0.04053 | $11.12万 | $1,345.28万 | -0.75% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000408 | $0.000392 | $28.60万 | — | -2.95% |
| 75 |
MITOMitosis
|
$0.00881 | $0.00924 | $0.00746 | $379.95万 | $150.30万 | 17.00% |
| 665 |
DJTBDJTB
|
$5.92 | $5.94 | $5.62 | $4.07万 | — | 3.68% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 324 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 334 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 498 |
DOGSDogs
|
$0.00003173 | $0.00003248 | $0.0000315 | $19.37万 | $1,672.45万 | -2.22% |
| 120 |
CRVCurve DAO Token
|
$0.273 | $0.2836 | $0.2699 | $160.31万 | $4.46亿 | -3.67% |
相关站点
共 40 个
Sei _比特币
First Digital _BTC行情
Haedal _以太坊ETH价格
Filecoin _比特币
QQQB _以太坊ETH价格
RWUSD _数字货币市值
DRAMB _BTC行情
Caldera _数字货币市值
Aave _比特币行情
CRCLB _以太坊ETH价格
Lisk _比特币
Ethereum _BTC行情
QQQB _以太坊ETH价格
KORUB _以太坊ETH价格
Pump.fun _比特币行情
Pudgy Penguins _以太坊ETH价格
Ondo _BTC行情
Quant _比特币
BNB _以太坊ETH价格
Injective _数字货币市值
Polkadot _比特币
CRWVB _BTC行情
MegaETH _币种排行
Caldera _比特币行情
Hashflow _比特币行情
EUR _BTC行情
Cardano _以太坊ETH价格
THORChain _数字货币市值
Chainlink _比特币行情
TRON _比特币
Hashflow _比特币行情
TRON _加密货币行情
Stellar _加密货币行情
Haedal _比特币行情
Origin _比特币行情
Ripple USD _加密货币行情
Ripple USD _加密货币行情
NVDAB _BTC行情
Caldera _币种排行
SNDKB _数字货币市值