24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
SXTSpace and Time
|
$0.00832 | $0.00845 | $0.008 | $84.24万 | $3,854.89万 | 3.61% |
| 283 |
IOio.net
|
$0.1234 | $0.1255 | $0.121 | $48.22万 | $5,272.42万 | 1.23% |
| 492 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $18.44万 | $1,062.45万 | 1.88% |
| 345 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001624 | $36.48万 | $8,535.33万 | 2.03% |
| 142 |
PLTRBPLTRB
|
$175.02 | $189.10 | $162.38 | $117.80万 | — | -3.44% |
| 470 |
CGPTCGPT
|
$0.0182 | $0.01854 | $0.01761 | $20.45万 | — | 2.25% |
| 672 |
BNTBancor
|
$0.284 | $0.2869 | $0.2804 | $3.90万 | $2,817.04万 | 0.92% |
| 495 |
CVCCivic
|
$0.02185 | $0.02207 | $0.02122 | $18.31万 | $1,767.72万 | 0.09% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 488 |
CATICatizen
|
$0.04036 | $0.04121 | $0.03878 | $18.80万 | $2,679.96万 | 1.66% |
| 284 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 263 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000383 | $52.46万 | — | 0.52% |
| 143 |
MITOMitosis
|
$0.00752 | $0.00848 | $0.00702 | $113.67万 | $167.70万 | -8.07% |
| 660 |
DJTBDJTB
|
$5.93 | $5.97 | $5.64 | $6.06万 | — | 1.54% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 530 |
DOGSDogs
|
$0.00003147 | $0.00003194 | $0.00003042 | $15.60万 | $1,623.51万 | 2.48% |
| 130 |
CRVCurve DAO Token
|
$0.262 | $0.2678 | $0.2598 | $138.16万 | $4.18亿 | -1.10% |
相关站点
共 40 个
TONToken _数字货币市值
Hashflow _比特币行情
Pump.fun _币种排行
Aptos _以太坊ETH价格
Sui _BTC行情
USDC _比特币行情
Filecoin _比特币
Aave _数字货币市值
Holo _BTC行情
Near Protocol _以太坊ETH价格
Sui _加密货币行情
Official Trump _数字货币市值
Ethena USDe _加密货币行情
Aave _以太坊ETH价格
United Stables _比特币行情
USD1 _BTC行情
Avalanche _BTC行情
Pepe _比特币
BEAMX _比特币行情
Hedera _比特币行情
Arbitrum _比特币行情
Vanar Chain _加密货币行情
Sui _比特币
Ethena USDe _BTC行情
NFPrompt _BTC行情
Midnight _比特币行情
Pepe _加密货币行情
Aptos _以太坊ETH价格
Vanar Chain _比特币行情
Morpho _BTC行情
Midnight _币种排行
TQQQB _以太坊ETH价格
Injective _加密货币行情
Arbitrum _加密货币行情
Celo _比特币
Pepe _比特币
Ondo _以太坊ETH价格
Cosmos Hub _数字货币市值
SOXSB _币种排行
币安币 _以太坊ETH价格