24H 最高$0.04
24H 最低$0.0384
今日开盘$0.0396
24H 成交量$22.65万
流通市值$2,750.32万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $44.26万 | $1,135.21万 | 4.11% |
| 240 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $62.65万 | $5,367.13万 | -6.23% |
| 607 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.48万 | $1,062.45万 | -4.27% |
| 284 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $50.88万 | $6,235.18万 | -3.22% |
| 207 |
PLTRBPLTRB
|
$173.58 | $189.10 | $170.94 | $77.81万 | — | -6.38% |
| 443 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $26.71万 | — | -2.34% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.89万 | $3,414.67万 | -1.81% |
| 263 |
CVCCivic
|
$0.02181 | $0.02548 | $0.02161 | $56.49万 | $1,767.72万 | -9.09% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 598 |
CATICatizen
|
$0.03975 | $0.04168 | $0.03947 | $12.36万 | $1,341.12万 | -3.85% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.98万 | — | -3.46% |
| 87 |
MITOMitosis
|
$0.00798 | $0.00924 | $0.00777 | $332.65万 | $167.70万 | -0.25% |
| 619 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.86万 | — | 0.18% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 489 |
DOGSDogs
|
$0.00003095 | $0.00003236 | $0.00003052 | $21.63万 | $1,623.51万 | -3.82% |
| 121 |
CRVCurve DAO Token
|
$0.2657 | $0.2817 | $0.2626 | $173.26万 | $4.26亿 | -5.21% |
相关站点
共 40 个
Aerodrome _比特币行情
GOOGLB _比特币
Polkadot _BTC行情
Haedal _比特币行情
RedStone _以太坊ETH价格
Sophon _比特币
Plasma _BTC行情
Zcash _比特币行情
Origin _加密货币行情
MRVLB _币种排行
Origin _数字货币市值
Pudgy Penguins _BTC行情
LITEB _BTC行情
Chainlink _比特币
SNXXB _以太坊ETH价格
Aave _比特币行情
RedStone _币种排行
ZAMA _比特币
Solana _BTC行情
Dogecoin _BTC行情
Hyperliquid _BTC行情
MSTRB _币种排行
Hyperliquid _以太坊ETH价格
TONToken _加密货币行情
Pudgy Penguins _BTC行情
Ripple USD _加密货币行情
Ondo _BTC行情
Avalanche _比特币
Stellar _以太坊ETH价格
Arbitrum _BTC行情
DRAMB _数字货币市值
Mitosis _比特币
Aster _币种排行
Bitcoin Cash _数字货币市值
INTWB _数字货币市值
Ondo _加密货币行情
Mitosis _比特币行情
RedStone _BTC行情
USDC _比特币
Artificial _以太坊ETH价格