24H 最高$0.2129
24H 最低$0.1764
今日开盘$0.2066
24H 成交量$429.53万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
SXTSpace and Time
|
$0.00813 | $0.00825 | $0.00794 | $22.00万 | $1,135.21万 | 1.63% |
| 247 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $60.68万 | $5,367.13万 | -5.68% |
| 616 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $10.96万 | $1,062.45万 | -3.94% |
| 289 |
GALAGala
|
$0.001637 | $0.001717 | $0.001624 | $49.91万 | $6,235.18万 | -3.88% |
| 362 |
PLTRBPLTRB
|
$179.86 | $188.61 | $178.73 | $36.94万 | — | -2.83% |
| 433 |
CGPTCGPT
|
$0.01787 | $0.01869 | $0.01773 | $28.00万 | — | -1.71% |
| 666 |
BNTBancor
|
$0.2821 | $0.2889 | $0.2814 | $4.86万 | $3,414.67万 | -1.30% |
| 248 |
CVCCivic
|
$0.02197 | $0.02548 | $0.02161 | $60.30万 | $1,767.72万 | -6.75% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 618 |
CATICatizen
|
$0.03975 | $0.04168 | $0.03958 | $10.85万 | $1,341.12万 | -3.17% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000406 | $0.000386 | $34.53万 | — | -3.48% |
| 86 |
MITOMitosis
|
$0.00827 | $0.00924 | $0.00769 | $330.61万 | $167.70万 | 6.44% |
| 631 |
DJTBDJTB
|
$5.75 | $6.05 | $5.62 | $9.85万 | — | 1.05% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 510 |
DOGSDogs
|
$0.00003091 | $0.00003236 | $0.00003052 | $20.29万 | $1,623.51万 | -3.86% |
| 118 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $176.52万 | $4.26亿 | -4.91% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Lisk _以太坊ETH价格
Lisk _比特币行情
Pepe _比特币行情
Uniswap _币种排行
United Stables _BTC行情
Mitosis _比特币
Internet _币种排行
THORChain _以太坊ETH价格
NVDAB _币种排行
INTWB _数字货币市值
Stellar _比特币
Injective _数字货币市值
Cardano _加密货币行情
Sui _比特币
Near Protocol _加密货币行情
MSTRB _BTC行情
SKHYB _比特币
Pudgy Penguins _以太坊ETH价格
牛来 _加密货币行情
Gitcoin _数字货币市值
Injective _数字货币市值
Haedal _比特币
Pump.fun _比特币行情
牛来 _以太坊ETH价格
Gitcoin _币种排行
NBISB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Worldcoin _加密货币行情
Dogecoin _比特币
THORChain _数字货币市值
NVDAB _币种排行
Internet _币种排行
BNCB _以太坊ETH价格
牛来 _数字货币市值
OFFICIAL TRUMP _BTC行情
牛来 _比特币行情
Filecoin _数字货币市值
Caldera _以太坊ETH价格
Uniswap _比特币行情