24H 最高$0.0538
24H 最低$0.0503
今日开盘$0.0536
24H 成交量$54.86万
流通市值$1,016.26万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SXTSpace and Time
|
$0.00837 | $0.0091 | $0.00824 | $62.31万 | $1,222.65万 | -7.21% |
| 228 |
IOio.net
|
$0.1106 | $0.1209 | $0.11 | $68.72万 | $4,924.07万 | -6.11% |
| 533 |
TNSRTensor
|
$0.0241 | $0.0256 | $0.0233 | $18.25万 | $978.04万 | -5.49% |
| 172 |
GALAGala
|
$0.001479 | $0.001558 | $0.001442 | $92.68万 | $5,724.92万 | -4.83% |
| 566 |
PLTRBPLTRB
|
$159.18 | $163.26 | $158.22 | $15.49万 | — | -0.76% |
| 515 |
CGPTChainGPT
|
$0.01717 | $0.01798 | $0.01685 | $19.69万 | $1,657.35万 | -2.99% |
| 288 |
BNTBancor
|
$0.2638 | $0.2857 | $0.2627 | $51.53万 | $3,230.20万 | -3.97% |
| 517 |
CVCCivic
|
$0.02017 | $0.02129 | $0.01982 | $19.67万 | $1,665.64万 | -3.63% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 389 |
CATICatizen
|
$0.03539 | $0.0388 | $0.03476 | $34.94万 | $1,193.21万 | -8.20% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000379 | $0.000349 | $45.72万 | — | -1.10% |
| 133 |
MITOMitosis
|
$0.00683 | $0.00772 | $0.00662 | $139.52万 | $136.88万 | -8.93% |
| 682 |
DJTBDJTB
|
$3.97 | $4.06 | $3.95 | $1.69万 | — | -1.73% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 428 |
DOGSDogs
|
$0.00002878 | $0.00003092 | $0.00002801 | $29.28万 | $1,531.30万 | -5.20% |
| 130 |
CRVCurve DAO Token
|
$0.2545 | $0.2659 | $0.2476 | $144.23万 | $4.10亿 | -4.25% |
相关站点
共 40 个
比特币 _比特币行情
Ripple USD _以太坊ETH价格
Worldcoin _比特币行情
NEXPACE _BTC行情
Official _数字货币市值
Celestia _以太坊ETH价格
Zama _数字货币市值
EWYB _币种排行
First Digital _以太坊ETH价格
USDC _以太坊ETH价格
以太坊 _以太坊ETH价格
QQQB _数字货币市值
Sui _比特币
QQQB _比特币行情
Starknet _比特币
EUR _币种排行
BMNRB _加密货币行情
United Stables _以太坊ETH价格
以太坊 _加密货币行情
RWUSD _比特币
Chainlink _以太坊ETH价格
艾达币 _比特币行情
OFFICIAL TRUMP _BTC行情
TQQQB _以太坊ETH价格
Shiba Inu _比特币行情
瑞波币 _数字货币市值
大零币 _以太坊ETH价格
Gram _比特币行情
Avalanche _加密货币行情
Pudgy Penguins _币种排行
大零币 _币种排行
Virtuals _比特币
DRAMB _以太坊ETH价格
ONEchain _以太坊ETH价格
Starknet _币种排行
Hyperliquid _比特币
比特币 _以太坊ETH价格
Zama _BTC行情
Filecoin _比特币行情
StraitsX USD _加密货币行情