24H 最高$0.0539
24H 最低$0.0503
今日开盘$0.053
24H 成交量$61.10万
流通市值$1,016.26万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
SXTSpace and Time
|
$0.00882 | $0.00894 | $0.00824 | $69.47万 | $1,222.65万 | -1.12% |
| 226 |
IOio.net
|
$0.117 | $0.1184 | $0.11 | $75.26万 | $4,924.07万 | -0.76% |
| 529 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.0233 | $20.79万 | $978.04万 | 1.20% |
| 167 |
GALAGala
|
$0.001553 | $0.001559 | $0.001442 | $111.99万 | $5,724.92万 | 1.84% |
| 434 |
PLTRBPLTRB
|
$162.36 | $163.26 | $158.22 | $30.98万 | — | 0.95% |
| 397 |
CGPTChainGPT
|
$0.0179 | $0.01803 | $0.01685 | $36.27万 | $1,657.35万 | 1.53% |
| 478 |
BNTBancor
|
$0.2697 | $0.2752 | $0.2627 | $26.62万 | $3,230.20万 | -0.04% |
| 523 |
CVCCivic
|
$0.02089 | $0.02098 | $0.01982 | $21.38万 | $1,665.64万 | 0.63% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 545 |
CATICatizen
|
$0.03812 | $0.03823 | $0.03476 | $19.32万 | $1,193.21万 | 2.83% |
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000393 | $0.000349 | $58.51万 | — | 6.01% |
| 165 |
MITOMitosis
|
$0.00707 | $0.00745 | $0.00662 | $112.76万 | $136.88万 | -0.56% |
| 643 |
DJTBDJTB
|
$3.92 | $4.06 | $3.92 | $9.69万 | — | -2.97% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 375 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 341 |
DOGSDogs
|
$0.00003078 | $0.00003206 | $0.00002801 | $45.59万 | $1,531.30万 | 3.19% |
| 119 |
CRVCurve DAO Token
|
$0.2659 | $0.2713 | $0.2476 | $189.46万 | $4.10亿 | 2.59% |
相关站点
共 40 个
Internet _加密货币行情
KORUB _比特币
Avalanche _加密货币行情
Initia _以太坊ETH价格
Pudgy Penguins _币种排行
EUR _加密货币行情
Chainlink _BTC行情
Meteora _BTC行情
QQQB _BTC行情
Zilliqa _数字货币市值
Quant _数字货币市值
Shiba Inu _加密货币行情
Aerodrome _以太坊ETH价格
Aave _数字货币市值
Near Protocol _BTC行情
Meteora _比特币行情
Uniswap _比特币
Holo _币种排行
RWUSD _数字货币市值
PAX Gold _比特币行情
Aptos _币种排行
BMNRB _比特币行情
比特币 _币种排行
First Digital _数字货币市值
Gains Network _数字货币市值
比特币 _数字货币市值
United Stables _以太坊ETH价格
瑞波币 _币种排行
Pudgy Penguins _BTC行情
Starknet _加密货币行情
USD1 _比特币
First Digital _以太坊ETH价格
Reserve Rights _BTC行情
Zilliqa _以太坊ETH价格
Aster _BTC行情
以太坊 _以太坊ETH价格
瑞波币 _以太坊ETH价格
KORUB _比特币行情
Solana _数字货币市值
TQQQB _比特币行情