24H 最高$0.0546
24H 最低$0.0524
今日开盘$0.0535
24H 成交量$45.81万
流通市值$1,016.26万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SXTSpace and Time
|
$0.00867 | $0.00938 | $0.00865 | $65.47万 | $1,222.65万 | -3.56% |
| 283 |
IOio.net
|
$0.1155 | $0.1209 | $0.1148 | $38.00万 | $4,924.07万 | -1.95% |
| 530 |
TNSRTensor
|
$0.0247 | $0.0259 | $0.0247 | $10.80万 | $978.04万 | -3.52% |
| 216 |
GALAGala
|
$0.001529 | $0.001568 | $0.00151 | $53.66万 | $5,724.92万 | -0.97% |
| 669 |
PLTRBPLTRB
|
$160.51 | $161.20 | $160.14 | $6,125.37 | — | 0.13% |
| 503 |
CGPTChainGPT
|
$0.01744 | $0.01798 | $0.01721 | $12.90万 | $1,657.35万 | 0.75% |
| 263 |
BNTBancor
|
$0.2724 | $0.2857 | $0.2665 | $41.62万 | $3,230.20万 | -0.40% |
| 476 |
CVCCivic
|
$0.02069 | $0.02129 | $0.0205 | $14.80万 | $1,665.64万 | -0.34% |
| 212 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 224 |
CATICatizen
|
$0.03651 | $0.03989 | $0.03643 | $52.31万 | $1,193.21万 | -6.34% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $27.47万 | — | -0.82% |
| 52 |
MITOMitosis
|
$0.00702 | $0.00885 | $0.00687 | $360.50万 | $136.88万 | -12.69% |
| 654 |
DJTBDJTB
|
$4.01 | $4.07 | $4.01 | $1.16万 | — | -0.74% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 228 |
DOGSDogs
|
$0.00002991 | $0.00003187 | $0.00002956 | $50.89万 | $1,531.30万 | -2.76% |
| 179 |
CRVCurve DAO Token
|
$0.2591 | $0.2683 | $0.2569 | $66.33万 | $4.10亿 | -2.23% |
相关站点
共 40 个
Worldcoin _比特币
StraitsX USD _BTC行情
Wrapped _加密货币行情
Worldcoin _比特币
Sign _以太坊ETH价格
First Digital _比特币行情
恒星币 _加密货币行情
Ether.fi _比特币
BEAMX _BTC行情
Hashflow _比特币行情
BitTensor _比特币行情
Worldcoin _比特币行情
Sign _数字货币市值
RNDR _比特币
Huma Finance _比特币
Reserve Rights _数字货币市值
Huma Finance _比特币
Meteora _BTC行情
Act I : The _币种排行
大零币 _比特币行情
瑞波币 _BTC行情
Starknet _数字货币市值
应用链 _BTC行情
Celestia _加密货币行情
Secret _加密货币行情
波场 _币种排行
USDC _加密货币行情
TONToken _币种排行
Huma Finance _数字货币市值
Shiba Inu _币种排行
BEAMX _以太坊ETH价格
Gram _以太坊ETH价格
以太坊 _比特币
EUR _数字货币市值
Avalanche _比特币
JUST _加密货币行情
MarsCoin _加密货币行情
QQQB _比特币
DODO _比特币行情
First Neiro _比特币行情