24H 最高$18.05
24H 最低$16.83
今日开盘$18
24H 成交量$125.04万
流通市值—
24H 涨跌额(-$1.11)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.00797 | $60.06万 | $1,135.21万 | 1.96% |
| 223 |
IOio.net
|
$0.1224 | $0.131 | $0.1212 | $68.02万 | $5,367.13万 | -6.49% |
| 605 |
TNSRTensor
|
$0.0266 | $0.0281 | $0.0265 | $11.58万 | $1,062.45万 | -5.34% |
| 312 |
GALAGala
|
$0.001655 | $0.001711 | $0.001624 | $45.08万 | $6,235.18万 | -2.88% |
| 200 |
PLTRBPLTRB
|
$169.54 | $189.10 | $169.54 | $79.73万 | — | -9.88% |
| 449 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.0177 | $26.43万 | — | -1.26% |
| 666 |
BNTBancor
|
$0.2826 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.50% |
| 309 |
CVCCivic
|
$0.02137 | $0.02349 | $0.02122 | $45.51万 | $1,767.72万 | -8.91% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 591 |
CATICatizen
|
$0.0394 | $0.04168 | $0.03888 | $12.96万 | $1,341.12万 | -4.67% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $38.47万 | — | -3.72% |
| 89 |
MITOMitosis
|
$0.00759 | $0.00924 | $0.00735 | $315.47万 | $167.70万 | -4.53% |
| 618 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.98万 | — | 0.00% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 482 |
DOGSDogs
|
$0.00003092 | $0.00003228 | $0.00003052 | $22.51万 | $1,623.51万 | -3.89% |
| 115 |
CRVCurve DAO Token
|
$0.2646 | $0.2779 | $0.2612 | $187.48万 | $4.26亿 | -4.75% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Filecoin _币种排行
MARSCOIN _加密货币行情
BNB _币种排行
GOOGLB _比特币
Tether Gold _BTC行情
MegaETH _BTC行情
Hyperliquid _比特币行情
INTWB _数字货币市值
MegaETH _BTC行情
Solana _币种排行
Tether Gold _比特币行情
Dogecoin _加密货币行情
MegaETH _BTC行情
AAPLB _比特币
XRP _BTC行情
Ethena USDe _币种排行
Ondo _加密货币行情
INTCB _BTC行情
Aerodrome _加密货币行情
AMDB _加密货币行情
Worldcoin _比特币行情
United Stables _币种排行
Pendle _币种排行
BNCB _比特币行情
Tether Gold _BTC行情
MegaETH _比特币行情
RWUSD _BTC行情
LITEB _BTC行情
Aster _数字货币市值
Celo _币种排行
1000CAT _币种排行
Ondo _比特币行情
Litecoin _以太坊ETH价格
1000CAT _数字货币市值
Gitcoin _比特币行情
Stellar _币种排行
Nomina _以太坊ETH价格
Aster _加密货币行情
Ethereum _比特币