24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
SXTSpace and Time
|
$0.00837 | $0.00844 | $0.00797 | $51.93万 | $1,135.21万 | 3.85% |
| 235 |
IOio.net
|
$0.1227 | $0.1318 | $0.1212 | $63.86万 | $5,367.13万 | -5.91% |
| 614 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.11万 | $1,062.45万 | -4.63% |
| 304 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $46.18万 | $6,235.18万 | -2.70% |
| 194 |
PLTRBPLTRB
|
$173.71 | $189.10 | $170.94 | $83.50万 | — | -7.01% |
| 449 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01773 | $25.90万 | — | -1.26% |
| 667 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2806 | $4.75万 | $3,414.67万 | -1.71% |
| 310 |
CVCCivic
|
$0.02171 | $0.02349 | $0.02148 | $44.97万 | $1,767.72万 | -6.06% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 599 |
CATICatizen
|
$0.03976 | $0.04168 | $0.03947 | $12.06万 | $1,341.12万 | -3.47% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000386 | $36.93万 | — | -2.24% |
| 89 |
MITOMitosis
|
$0.00761 | $0.00924 | $0.00749 | $316.63万 | $167.70万 | -7.65% |
| 620 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.82万 | — | 0.18% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 496 |
DOGSDogs
|
$0.00003098 | $0.00003236 | $0.00003052 | $20.88万 | $1,623.51万 | -3.43% |
| 120 |
CRVCurve DAO Token
|
$0.2631 | $0.2806 | $0.2624 | $173.52万 | $4.26亿 | -5.80% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
GOOGLB _加密货币行情
CRWVB _币种排行
SNDKB _比特币
Zcash _比特币
SOXLB _比特币行情
Pudgy Penguins _比特币
BitTensor _比特币
Ondo _币种排行
EUR _数字货币市值
Arbitrum _数字货币市值
RedStone _比特币
SOXLB _数字货币市值
Pudgy Penguins _加密货币行情
Mitosis _加密货币行情
Pump.fun _以太坊ETH价格
Celestia _比特币
USDC _币种排行
Ondo _比特币
ZAMA _比特币行情
MARSCOIN _数字货币市值
INTWB _数字货币市值
MARSCOIN _币种排行
Artificial _数字货币市值
RedStone _加密货币行情
Quant _数字货币市值
AAPLB _BTC行情
LITEB _比特币行情
LITEB _币种排行
QQQB _以太坊ETH价格
Ondo _以太坊ETH价格
LayerZero _以太坊ETH价格
AAPLB _比特币
Hyperliquid _BTC行情
Near Protocol _币种排行
牛来 _加密货币行情
BFUSD _数字货币市值
SKHYB _加密货币行情
TSLAB _加密货币行情
MRVLB _加密货币行情