24H 最高$0.08016
24H 最低$0.076
今日开盘$0.07878
24H 成交量$23.44万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
SXTSpace and Time
|
$0.00805 | $0.00825 | $0.00794 | $20.31万 | $1,135.21万 | 0.63% |
| 261 |
IOio.net
|
$0.1231 | $0.1318 | $0.1224 | $56.24万 | $5,367.13万 | -5.53% |
| 617 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0267 | $10.44万 | $1,062.45万 | -3.94% |
| 289 |
GALAGala
|
$0.001644 | $0.001717 | $0.001636 | $48.83万 | $6,235.18万 | -2.95% |
| 375 |
PLTRBPLTRB
|
$182.42 | $188.61 | $181.80 | $34.34万 | — | -1.45% |
| 430 |
CGPTCGPT
|
$0.0179 | $0.01869 | $0.01785 | $28.05万 | — | -1.70% |
| 666 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2819 | $4.68万 | $3,414.67万 | -1.33% |
| 243 |
CVCCivic
|
$0.02204 | $0.02548 | $0.02161 | $59.76万 | $1,767.72万 | -6.77% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 613 |
CATICatizen
|
$0.04018 | $0.04168 | $0.04008 | $10.70万 | $1,341.12万 | -1.98% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 398 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000387 | $31.97万 | — | -2.99% |
| 84 |
MITOMitosis
|
$0.00829 | $0.00924 | $0.00769 | $332.92万 | $167.70万 | 5.07% |
| 646 |
DJTBDJTB
|
$5.89 | $6.05 | $5.62 | $7.81万 | — | 3.70% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 515 |
DOGSDogs
|
$0.00003104 | $0.00003236 | $0.00003081 | $19.08万 | $1,623.51万 | -3.39% |
| 135 |
CRVCurve DAO Token
|
$0.2674 | $0.2817 | $0.2651 | $144.86万 | $4.26亿 | -3.19% |
相关站点
共 40 个
SNDKB _比特币行情
RWUSD _比特币
Worldcoin _币种排行
Pump.fun _比特币行情
TONToken _比特币行情
RedStone _币种排行
TONToken _BTC行情
牛来 _比特币
RWUSD _数字货币市值
United Stables _币种排行
Sophon _以太坊ETH价格
MARSCOIN _比特币
Sei _以太坊ETH价格
Aptos _数字货币市值
Ondo _加密货币行情
BNB _以太坊ETH价格
Dogecoin _BTC行情
Plasma _数字货币市值
Lisk _加密货币行情
BFUSD _比特币
QQQB _以太坊ETH价格
INTWB _比特币
Lisk _数字货币市值
NFPrompt _币种排行
Litecoin _以太坊ETH价格
INTCB _数字货币市值
BNCB _比特币
Plasma _比特币行情
PAX Gold _加密货币行情
Artificial _比特币行情
Gitcoin _加密货币行情
Dogecoin _加密货币行情
LayerZero _比特币行情
Sei _比特币
LITEB _比特币
Near Protocol _币种排行
牛来 _加密货币行情
NVDAB _数字货币市值
Tether Gold _数字货币市值
Plasma _以太坊ETH价格