24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $71.61万 | $1,135.21万 | 1.50% |
| 232 |
IOio.net
|
$0.1221 | $0.1295 | $0.121 | $65.39万 | $5,367.13万 | -4.91% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.81万 | $1,062.45万 | -4.35% |
| 337 |
GALAGala
|
$0.001633 | $0.001693 | $0.001624 | $40.91万 | $6,235.18万 | -1.98% |
| 196 |
PLTRBPLTRB
|
$169.97 | $189.10 | $169.22 | $82.18万 | — | -9.01% |
| 464 |
CGPTCGPT
|
$0.01776 | $0.01869 | $0.01761 | $23.79万 | — | -1.00% |
| 665 |
BNTBancor
|
$0.2821 | $0.2889 | $0.2804 | $4.24万 | $3,414.67万 | -1.36% |
| 386 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $34.10万 | $1,767.72万 | -1.97% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 616 |
CATICatizen
|
$0.03914 | $0.04168 | $0.03878 | $10.88万 | $1,341.12万 | -4.56% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 335 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $41.07万 | — | -3.03% |
| 88 |
MITOMitosis
|
$0.00737 | $0.00924 | $0.00702 | $300.90万 | $167.70万 | -11.53% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.70万 | — | 0.00% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 513 |
DOGSDogs
|
$0.00003074 | $0.00003228 | $0.00003042 | $19.03万 | $1,623.51万 | -3.12% |
| 116 |
CRVCurve DAO Token
|
$0.2608 | $0.2758 | $0.2605 | $184.38万 | $4.26亿 | -4.15% |
相关站点
共 40 个
Zcash _数字货币市值
Sui _数字货币市值
Bubblemaps _比特币行情
Bitcoin _比特币
Aerodrome _BTC行情
Near Protocol _加密货币行情
Lisk _币种排行
RWUSD _以太坊ETH价格
Aave _以太坊ETH价格
Ripple USD _BTC行情
Aerodrome _比特币行情
Solana _比特币
Litecoin _币种排行
Aster _加密货币行情
SOXLB _加密货币行情
Artificial _以太坊ETH价格
Ondo _加密货币行情
INTWB _数字货币市值
BNB _比特币行情
CRCLB _以太坊ETH价格
Pudgy Penguins _比特币行情
RWUSD _数字货币市值
Litecoin _比特币
Pepe _币种排行
INTCB _以太坊ETH价格
USD1 _比特币行情
CRWVB _比特币行情
Gitcoin _BTC行情
Ripple USD _以太坊ETH价格
Stellar _加密货币行情
Tether Gold _数字货币市值
Ethereum _以太坊ETH价格
Near Protocol _BTC行情
MSTRB _数字货币市值
Stellar _以太坊ETH价格
Aave _币种排行
United Stables _币种排行
BNB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ethereum _币种排行