24H 最高$0.0689
24H 最低$0.0633
今日开盘$0.0665
24H 成交量$34.16万
流通市值$4,063.90万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SXTSpace and Time
|
$0.00909 | $0.00985 | $0.00887 | $83.52万 | $1,340.31万 | -3.40% |
| 211 |
IOio.net
|
$0.1091 | $0.1162 | $0.1073 | $71.21万 | $4,855.46万 | -2.15% |
| 377 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $27.91万 | $975.98万 | -3.60% |
| 208 |
GALAGala
|
$0.001459 | $0.001495 | $0.001416 | $73.41万 | $5,581.86万 | 2.31% |
| 414 |
PLTRBPLTRB
|
$166 | $173.71 | $164.94 | $22.71万 | — | -3.04% |
| 484 |
CGPTChainGPT
|
$0.01682 | $0.01739 | $0.01661 | $16.90万 | $1,580.49万 | -1.00% |
| 578 |
BNTBancor
|
$0.2423 | $0.2543 | $0.239 | $8.88万 | $2,993.78万 | -1.62% |
| 565 |
CVCCivic
|
$0.01871 | $0.01971 | $0.01836 | $9.93万 | $1,541.63万 | -2.14% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 579 |
CATICatizen
|
$0.03516 | $0.03733 | $0.03476 | $8.87万 | $1,188.25万 | -4.14% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.000367 | $0.000345 | $40.14万 | — | 1.44% |
| 154 |
MITOMitosis
|
$0.00692 | $0.0073 | $0.00615 | $124.83万 | $128.87万 | 8.13% |
| 403 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $24.00万 | — | -7.27% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 289 |
DOGSDogs
|
$0.00002954 | $0.00003157 | $0.0000288 | $41.05万 | $1,576.01万 | -2.19% |
| 126 |
CRVCurve DAO Token
|
$0.2298 | $0.2399 | $0.224 | $164.00万 | $3.65亿 | -0.04% |