24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.59万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SXTSpace and Time
|
$0.00807 | $0.00825 | $0.00794 | $19.95万 | $1,135.21万 | 0.25% |
| 266 |
IOio.net
|
$0.1237 | $0.1318 | $0.1233 | $53.56万 | $5,367.13万 | -5.36% |
| 590 |
TNSRTensor
|
$0.027 | $0.0282 | $0.0269 | $11.65万 | $1,062.45万 | -4.26% |
| 286 |
GALAGala
|
$0.00164 | $0.001717 | $0.001636 | $49.11万 | $6,235.18万 | -3.59% |
| 398 |
PLTRBPLTRB
|
$184.34 | $188.61 | $181.88 | $31.88万 | — | -0.49% |
| 431 |
CGPTCGPT
|
$0.01802 | $0.01869 | $0.01785 | $27.90万 | — | -1.64% |
| 663 |
BNTBancor
|
$0.2839 | $0.2889 | $0.2819 | $4.71万 | $3,414.67万 | -1.18% |
| 243 |
CVCCivic
|
$0.02214 | $0.02548 | $0.02161 | $59.39万 | $1,767.72万 | -7.05% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 602 |
CATICatizen
|
$0.04101 | $0.04168 | $0.04053 | $11.18万 | $1,341.12万 | -0.85% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 402 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000387 | $31.48万 | — | -3.95% |
| 84 |
MITOMitosis
|
$0.00829 | $0.00924 | $0.0076 | $333.54万 | $167.70万 | 6.15% |
| 644 |
DJTBDJTB
|
$5.94 | $6.05 | $5.62 | $7.65万 | — | 4.58% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 514 |
DOGSDogs
|
$0.0000311 | $0.00003236 | $0.00003106 | $18.98万 | $1,623.51万 | -3.69% |
| 136 |
CRVCurve DAO Token
|
$0.2667 | $0.2817 | $0.2663 | $137.05万 | $4.26亿 | -4.51% |
相关站点
共 40 个
Aster _比特币
RedStone _数字货币市值
OFFICIAL TRUMP _比特币
Huma Finance _比特币
Pendle _以太坊ETH价格
XRP _比特币行情
Artificial _以太坊ETH价格
TSLAB _比特币行情
Zcash _以太坊ETH价格
Ethena USDe _BTC行情
BNCB _比特币
Filecoin _比特币行情
INTCB _以太坊ETH价格
SNDKB _比特币行情
Initia _以太坊ETH价格
BNB _比特币
Arbitrum _加密货币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Plasma _BTC行情
MegaETH _比特币行情
Haedal _比特币行情
CRWVB _比特币
Dogecoin _币种排行
EUR _数字货币市值
Internet _BTC行情
Celestia _比特币行情
KORUB _币种排行
LayerZero _比特币行情
Holo _以太坊ETH价格
Injective _BTC行情
KORUB _BTC行情
PAX Gold _比特币行情
DRAMB _以太坊ETH价格
Hedera _加密货币行情
KORUB _加密货币行情
Avalanche _加密货币行情
Bitcoin Cash _BTC行情
THORChain _比特币
SNDKB _数字货币市值