24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1443
24H 成交量$23.57万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $54.18万 | $1,135.21万 | 3.21% |
| 238 |
IOio.net
|
$0.1219 | $0.1318 | $0.1212 | $62.67万 | $5,367.13万 | -6.80% |
| 609 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.45万 | $1,062.45万 | -5.00% |
| 307 |
GALAGala
|
$0.001645 | $0.001717 | $0.001624 | $46.08万 | $6,235.18万 | -3.18% |
| 196 |
PLTRBPLTRB
|
$173.38 | $189.10 | $170.94 | $82.68万 | — | -6.95% |
| 451 |
CGPTCGPT
|
$0.01786 | $0.01869 | $0.01773 | $25.87万 | — | -1.60% |
| 666 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2806 | $4.76万 | $3,414.67万 | -1.78% |
| 310 |
CVCCivic
|
$0.02158 | $0.02349 | $0.02148 | $44.97万 | $1,767.72万 | -6.98% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 599 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03947 | $12.17万 | $1,341.12万 | -3.60% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.19万 | — | -2.76% |
| 90 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00737 | $318.05万 | $167.70万 | -9.83% |
| 617 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.95万 | — | 0.35% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 497 |
DOGSDogs
|
$0.00003077 | $0.00003236 | $0.00003052 | $20.68万 | $1,623.51万 | -3.99% |
| 119 |
CRVCurve DAO Token
|
$0.2618 | $0.2806 | $0.2618 | $173.88万 | $4.26亿 | -6.30% |
相关站点
共 40 个
MRVLB _BTC行情
Celo _比特币行情
MUB _BTC行情
TONToken _比特币行情
NBISB _BTC行情
Eigenlayer _比特币
Ethena _数字货币市值
LayerZero _比特币
CRCLB _币种排行
EUR _BTC行情
First Digital _加密货币行情
BFUSD _比特币行情
Solana _币种排行
Plasma _比特币行情
MegaETH _比特币
Hyperliquid _数字货币市值
MSTRB _比特币
Dogecoin _比特币行情
First Digital _加密货币行情
RedStone _币种排行
SOXLB _币种排行
DRAMB _BTC行情
AMDB _加密货币行情
CRCLB _币种排行
Ondo _BTC行情
KORUB _BTC行情
Pepe _BTC行情
Arbitrum _加密货币行情
AMDB _币种排行
DRAMB _加密货币行情
BEAMX _币种排行
Lisk _币种排行
First Digital _比特币行情
SKHYB _加密货币行情
Holo _比特币
Ethena USDe _BTC行情
TSLAB _币种排行
SNDKB _以太坊ETH价格
RedStone _加密货币行情
TQQQB _比特币行情