24H 最高$48.88
24H 最低$46.93
今日开盘$48.69
24H 成交量$171.20万
流通市值$6.26亿
24H 涨跌额(-$1.50)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
SXTSpace and Time
|
$0.00817 | $0.00821 | $0.00794 | $16.56万 | $1,127.22万 | 1.11% |
| 296 |
IOio.net
|
$0.1285 | $0.1322 | $0.1271 | $43.55万 | $5,596.16万 | -2.36% |
| 592 |
TNSRTensor
|
$0.0273 | $0.0284 | $0.0272 | $10.86万 | $1,109.63万 | -3.87% |
| 272 |
GALAGala
|
$0.001661 | $0.001725 | $0.001653 | $48.90万 | $6,480.09万 | -3.71% |
| 396 |
PLTRBPLTRB
|
$185.06 | $188.61 | $181.88 | $29.48万 | — | -0.17% |
| 436 |
CGPTCGPT
|
$0.01842 | $0.01869 | $0.01785 | $25.62万 | — | 0.16% |
| 660 |
BNTBancor
|
$0.2846 | $0.2889 | $0.2845 | $4.76万 | $3,467.34万 | -0.97% |
| 242 |
CVCCivic
|
$0.02235 | $0.02548 | $0.02161 | $56.99万 | $1,936.49万 | -7.49% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 589 |
CATICatizen
|
$0.04113 | $0.04158 | $0.04053 | $11.07万 | $1,345.28万 | -0.94% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000408 | $0.000392 | $28.57万 | — | -3.19% |
| 75 |
MITOMitosis
|
$0.00878 | $0.00924 | $0.00746 | $379.70万 | $150.30万 | 15.83% |
| 665 |
DJTBDJTB
|
$5.89 | $5.94 | $5.62 | $3.88万 | — | 3.33% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 323 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 497 |
DOGSDogs
|
$0.00003166 | $0.00003248 | $0.0000315 | $19.43万 | $1,672.45万 | -2.25% |
| 120 |
CRVCurve DAO Token
|
$0.2721 | $0.2836 | $0.2699 | $159.69万 | $4.46亿 | -3.89% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Aster _BTC行情
Mitosis _币种排行
Stellar _加密货币行情
Hashflow _BTC行情
CRCLB _比特币
Avalanche _比特币
SNXXB _BTC行情
MegaETH _BTC行情
PAX Gold _数字货币市值
GOOGLB _比特币行情
Worldcoin _BTC行情
BFUSD _数字货币市值
TONToken _币种排行
Celestia _BTC行情
Aptos _加密货币行情
BNCB _币种排行
SNXXB _BTC行情
Injective _数字货币市值
XRP _比特币行情
Bubblemaps _加密货币行情
DRAMB _币种排行
Hashflow _币种排行
BitTensor _比特币行情
LayerZero _比特币
SKHYB _数字货币市值
BEAMX _数字货币市值
Official _以太坊ETH价格
Mitosis _以太坊ETH价格
SKHYB _币种排行
Gitcoin _以太坊ETH价格
BNB _币种排行
OFFICIAL TRUMP _币种排行
MegaETH _以太坊ETH价格
USD1 _数字货币市值
RWUSD _加密货币行情
BFUSD _币种排行
EUR _数字货币市值
牛来 _比特币
EUR _比特币行情