24H 最高$20.61
24H 最低$19.75
今日开盘$20.39
24H 成交量$42.55万
流通市值$1.95亿
24H 涨跌额(-$0.42)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
SXTSpace and Time
|
$0.00822 | $0.00845 | $0.00797 | $64.69万 | $1,135.21万 | 1.48% |
| 233 |
IOio.net
|
$0.1228 | $0.1305 | $0.1212 | $64.63万 | $5,367.13万 | -5.47% |
| 608 |
TNSRTensor
|
$0.0266 | $0.028 | $0.0265 | $11.31万 | $1,062.45万 | -4.66% |
| 317 |
GALAGala
|
$0.001653 | $0.001699 | $0.001624 | $44.12万 | $6,235.18万 | -2.42% |
| 197 |
PLTRBPLTRB
|
$169.7 | $189.10 | $169.22 | $81.09万 | — | -9.54% |
| 452 |
CGPTCGPT
|
$0.01791 | $0.01869 | $0.0177 | $26.20万 | — | -1.00% |
| 663 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.64万 | $3,414.67万 | -1.47% |
| 321 |
CVCCivic
|
$0.02143 | $0.02284 | $0.02122 | $43.74万 | $1,767.72万 | -5.97% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 593 |
CATICatizen
|
$0.03931 | $0.04168 | $0.03888 | $12.47万 | $1,341.12万 | -4.47% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.80万 | — | -2.76% |
| 89 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00735 | $312.49万 | $167.70万 | -7.53% |
| 622 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.64万 | — | -0.18% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 478 |
DOGSDogs
|
$0.00003083 | $0.00003228 | $0.00003052 | $22.31万 | $1,623.51万 | -3.57% |
| 115 |
CRVCurve DAO Token
|
$0.2643 | $0.2758 | $0.2612 | $187.94万 | $4.26亿 | -3.89% |
相关站点
共 40 个
QQQB _比特币
BEAMX _以太坊ETH价格
BFUSD _数字货币市值
Mitosis _比特币
Ondo _加密货币行情
Avalanche _比特币行情
USD1 _币种排行
Caldera _以太坊ETH价格
LayerZero _比特币行情
Injective _BTC行情
Origin _数字货币市值
Zcash _币种排行
Polkadot _以太坊ETH价格
United Stables _比特币
Official _BTC行情
United Stables _比特币
Pendle _比特币
Lisk _以太坊ETH价格
MRVLB _以太坊ETH价格
SNXXB _币种排行
Stellar _比特币
SNDKB _BTC行情
BEAMX _加密货币行情
Gitcoin _币种排行
AMDB _BTC行情
RWUSD _币种排行
Sui _加密货币行情
MUB _加密货币行情
Pendle _比特币行情
BEAMX _以太坊ETH价格
Artificial _以太坊ETH价格
CRCLB _BTC行情
KORUB _以太坊ETH价格
Huma Finance _BTC行情
Dogecoin _加密货币行情
Ethena _数字货币市值
Hyperliquid _比特币
BEAMX _币种排行
Ethena _以太坊ETH价格
Aave _BTC行情