24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.04309
24H 成交量$140.80万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $48.32万 | $1,135.21万 | 4.12% |
| 241 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $61.95万 | $5,367.13万 | -5.88% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -3.94% |
| 282 |
GALAGala
|
$0.001653 | $0.001717 | $0.001624 | $50.91万 | $6,235.18万 | -2.82% |
| 196 |
PLTRBPLTRB
|
$173 | $189.10 | $170.94 | $83.27万 | — | -6.57% |
| 451 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.01773 | $26.02万 | — | -1.59% |
| 666 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2806 | $4.86万 | $3,414.67万 | -1.37% |
| 296 |
CVCCivic
|
$0.02159 | $0.02548 | $0.02152 | $47.75万 | $1,767.72万 | -8.32% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 603 |
CATICatizen
|
$0.03985 | $0.04168 | $0.03947 | $11.76万 | $1,341.12万 | -3.04% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $38.02万 | — | -3.23% |
| 87 |
MITOMitosis
|
$0.0078 | $0.00924 | $0.00775 | $321.85万 | $167.70万 | -4.88% |
| 619 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.84万 | — | 0.00% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 491 |
DOGSDogs
|
$0.00003095 | $0.00003236 | $0.00003052 | $21.43万 | $1,623.51万 | -2.92% |
| 122 |
CRVCurve DAO Token
|
$0.2646 | $0.2817 | $0.2626 | $172.52万 | $4.26亿 | -5.13% |
相关站点
共 40 个
BEAMX _BTC行情
Worldcoin _数字货币市值
MegaETH _比特币行情
Gitcoin _加密货币行情
RedStone _币种排行
MegaETH _币种排行
Gitcoin _比特币行情
Plasma _BTC行情
INTWB _币种排行
Gram _数字货币市值
Arbitrum _以太坊ETH价格
BEAMX _币种排行
NVDAB _币种排行
USD1 _BTC行情
Litecoin _加密货币行情
Filecoin _数字货币市值
NVDAB _加密货币行情
INTCB _比特币行情
Celestia _BTC行情
DRAMB _以太坊ETH价格
Eigenlayer _币种排行
Injective _比特币
Gram _以太坊ETH价格
EUR _以太坊ETH价格
Solana _加密货币行情
Stellar _数字货币市值
Celestia _以太坊ETH价格
AMDB _币种排行
Celestia _比特币行情
First Digital _BTC行情
RedStone _数字货币市值
CRWVB _数字货币市值
CRCLB _币种排行
Worldcoin _币种排行
SOXLB _币种排行
BitTensor _以太坊ETH价格
Sui _比特币
Eigenlayer _数字货币市值
USD1 _币种排行
TQQQB _数字货币市值