24H 最高$0.0951
24H 最低$0.0889
今日开盘$0.0938
24H 成交量$92.21万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $72.40万 | $1,135.21万 | 1.12% |
| 231 |
IOio.net
|
$0.1225 | $0.1295 | $0.121 | $65.63万 | $5,367.13万 | -4.67% |
| 597 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $12.38万 | $1,062.45万 | -4.33% |
| 338 |
GALAGala
|
$0.00164 | $0.001693 | $0.001624 | $40.46万 | $6,235.18万 | -2.09% |
| 195 |
PLTRBPLTRB
|
$170.41 | $189.10 | $169.22 | $82.23万 | — | -8.54% |
| 468 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.01761 | $23.34万 | — | -1.22% |
| 665 |
BNTBancor
|
$0.282 | $0.2889 | $0.2804 | $4.18万 | $3,414.67万 | -1.74% |
| 396 |
CVCCivic
|
$0.02137 | $0.02249 | $0.02122 | $32.56万 | $1,767.72万 | -2.95% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 617 |
CATICatizen
|
$0.03925 | $0.04168 | $0.03878 | $10.81万 | $1,341.12万 | -4.73% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 333 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000403 | $0.000383 | $41.06万 | — | -4.01% |
| 89 |
MITOMitosis
|
$0.0074 | $0.00924 | $0.00702 | $296.28万 | $167.70万 | -10.30% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 505 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003042 | $19.32万 | $1,623.51万 | -2.83% |
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2605 | $184.17万 | $4.26亿 | -4.21% |
相关站点
共 40 个
SNXXB _加密货币行情
Hyperliquid _比特币
Ondo _加密货币行情
Ethereum _加密货币行情
RedStone _加密货币行情
Uniswap _加密货币行情
Ethereum _BTC行情
BEAMX _比特币行情
Aptos _比特币行情
RWUSD _以太坊ETH价格
Cosmos _BTC行情
NFPrompt _数字货币市值
Injective _BTC行情
Cosmos _比特币
Cardano _BTC行情
Pump.fun _比特币
LayerZero _币种排行
Ondo _加密货币行情
Solana _以太坊ETH价格
ZAMA _数字货币市值
SNDKB _BTC行情
SNDKB _比特币行情
CRWVB _币种排行
Pepe _以太坊ETH价格
XRP _加密货币行情
NVDAB _数字货币市值
Mitosis _币种排行
Celestia _以太坊ETH价格
EUR _比特币
Ethena _加密货币行情
Artificial _BTC行情
LayerZero _比特币
Pump.fun _比特币
Ethena USDe _BTC行情
Cardano _以太坊ETH价格
Nomina _数字货币市值
USDC _BTC行情
Ripple USD _数字货币市值
MUB _比特币行情
Ripple USD _币种排行