24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0801
24H 成交量$28.93万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
SXTSpace and Time
|
$0.00813 | $0.00825 | $0.00794 | $19.71万 | $1,135.21万 | 0.49% |
| 301 |
IOio.net
|
$0.1261 | $0.1318 | $0.1251 | $46.63万 | $5,367.13万 | -3.81% |
| 591 |
TNSRTensor
|
$0.0271 | $0.0282 | $0.0269 | $11.66万 | $1,062.45万 | -3.90% |
| 285 |
GALAGala
|
$0.001653 | $0.001717 | $0.001636 | $48.65万 | $6,235.18万 | -3.16% |
| 398 |
PLTRBPLTRB
|
$184.57 | $188.61 | $181.88 | $31.85万 | — | -0.37% |
| 433 |
CGPTCGPT
|
$0.01818 | $0.01869 | $0.01785 | $27.82万 | — | -1.57% |
| 663 |
BNTBancor
|
$0.2839 | $0.2889 | $0.2819 | $4.72万 | $3,414.67万 | -1.29% |
| 241 |
CVCCivic
|
$0.02227 | $0.02548 | $0.02161 | $61.20万 | $1,767.72万 | -8.13% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 602 |
CATICatizen
|
$0.04133 | $0.04168 | $0.04053 | $11.13万 | $1,341.12万 | -0.19% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000387 | $31.20万 | — | -3.70% |
| 83 |
MITOMitosis
|
$0.00825 | $0.00924 | $0.0076 | $334.74万 | $167.70万 | 5.23% |
| 646 |
DJTBDJTB
|
$5.92 | $6.05 | $5.62 | $7.34万 | — | 4.04% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 514 |
DOGSDogs
|
$0.00003153 | $0.00003245 | $0.0000311 | $19.08万 | $1,623.51万 | -2.78% |
| 138 |
CRVCurve DAO Token
|
$0.2696 | $0.2817 | $0.267 | $133.10万 | $4.26亿 | -3.54% |
相关站点
共 40 个
INTWB _币种排行
First Digital _以太坊ETH价格
Holo _加密货币行情
Sophon _加密货币行情
USD1 _数字货币市值
Stellar _币种排行
Hedera _加密货币行情
MUB _币种排行
1000CAT _BTC行情
Mitosis _币种排行
CRCLB _比特币
Celo _比特币行情
INTWB _数字货币市值
TQQQB _比特币
Huma Finance _以太坊ETH价格
ZAMA _币种排行
BEAMX _数字货币市值
Injective _以太坊ETH价格
Lisk _比特币行情
Uniswap _加密货币行情
Pendle _比特币
OFFICIAL TRUMP _数字货币市值
Pendle _数字货币市值
Pump.fun _币种排行
Gram _加密货币行情
Polkadot _比特币行情
BitTensor _币种排行
Lisk _数字货币市值
TRON _比特币行情
Haedal _币种排行
Ethena _数字货币市值
Pump.fun _数字货币市值
BNCB _数字货币市值
Gram _BTC行情
Plasma _以太坊ETH价格
Internet _以太坊ETH价格
USD1 _加密货币行情
BFUSD _BTC行情
Official _BTC行情
BEAMX _币种排行