24H 最高$0.1377
24H 最低$0.1025
今日开盘$0.1043
24H 成交量$1,281.63万
流通市值$1,135.69万
24H 涨跌额($0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SXTSpace and Time
|
$0.00886 | $0.00985 | $0.00883 | $86.43万 | $1,340.31万 | -7.71% |
| 228 |
IOio.net
|
$0.1071 | $0.1162 | $0.1064 | $57.38万 | $4,855.46万 | -5.31% |
| 386 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $25.75万 | $975.98万 | -4.78% |
| 199 |
GALAGala
|
$0.001441 | $0.001495 | $0.001416 | $72.86万 | $5,581.86万 | -0.89% |
| 425 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.43万 | — | -3.14% |
| 477 |
CGPTChainGPT
|
$0.01659 | $0.01739 | $0.01644 | $17.18万 | $1,580.49万 | -3.38% |
| 566 |
BNTBancor
|
$0.2404 | $0.2543 | $0.2388 | $9.75万 | $2,993.78万 | -3.30% |
| 564 |
CVCCivic
|
$0.01852 | $0.01971 | $0.01829 | $9.99万 | $1,541.63万 | -4.54% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 573 |
CATICatizen
|
$0.03466 | $0.03724 | $0.03442 | $9.24万 | $1,188.25万 | -6.20% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000344 | $36.43万 | — | -1.70% |
| 106 |
MITOMitosis
|
$0.00741 | $0.0082 | $0.00615 | $219.49万 | $128.87万 | 12.10% |
| 411 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.79万 | — | -7.66% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 342 |
DOGSDogs
|
$0.00002915 | $0.00003123 | $0.0000288 | $31.84万 | $1,576.01万 | -5.51% |
| 129 |
CRVCurve DAO Token
|
$0.227 | $0.2399 | $0.224 | $152.26万 | $3.65亿 | -2.53% |