24H 最高$0.0222
24H 最低$0.0194
今日开盘$0.022
24H 成交量$66.31万
流通市值$926.08万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SXTSpace and Time
|
$0.00854 | $0.00975 | $0.0085 | $93.45万 | $1,340.31万 | -11.96% |
| 196 |
IOio.net
|
$0.0999 | $0.1142 | $0.0994 | $79.17万 | $4,855.46万 | -11.59% |
| 392 |
TNSRTensor
|
$0.0223 | $0.0251 | $0.0223 | $27.20万 | $975.98万 | -10.08% |
| 169 |
GALAGala
|
$0.001362 | $0.001495 | $0.001354 | $95.73万 | $5,581.86万 | -7.60% |
| 575 |
PLTRBPLTRB
|
$164.78 | $169.57 | $164.72 | $7.90万 | — | -1.05% |
| 436 |
CGPTChainGPT
|
$0.01565 | $0.01737 | $0.01559 | $21.74万 | $1,580.49万 | -7.56% |
| 512 |
BNTBancor
|
$0.2303 | $0.2516 | $0.2285 | $14.03万 | $2,993.78万 | -7.32% |
| 461 |
CVCCivic
|
$0.01778 | $0.01942 | $0.01768 | $19.24万 | $1,541.63万 | -7.68% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 525 |
CATICatizen
|
$0.03287 | $0.03698 | $0.03268 | $12.70万 | $1,188.25万 | -9.85% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000327 | $0.000367 | $0.000325 | $28.88万 | — | -9.67% |
| 82 |
MITOMitosis
|
$0.00668 | $0.0082 | $0.00648 | $321.99万 | $128.87万 | 1.37% |
| 550 |
DJTBDJTB
|
$4.53 | $4.75 | $4.50 | $10.36万 | — | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 297 |
DOGSDogs
|
$0.00002652 | $0.00003087 | $0.00002635 | $41.53万 | $1,576.01万 | -13.48% |
| 112 |
CRVCurve DAO Token
|
$0.2129 | $0.234 | $0.2117 | $190.78万 | $3.65亿 | -8.04% |