24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $71.93万 | $1,135.21万 | 1.62% |
| 233 |
IOio.net
|
$0.1218 | $0.1295 | $0.121 | $65.28万 | $5,367.13万 | -5.21% |
| 600 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.85万 | $1,062.45万 | -4.35% |
| 337 |
GALAGala
|
$0.001632 | $0.001693 | $0.001624 | $41.03万 | $6,235.18万 | -2.33% |
| 196 |
PLTRBPLTRB
|
$170.6 | $189.10 | $169.22 | $82.20万 | — | -8.79% |
| 467 |
CGPTCGPT
|
$0.01774 | $0.01869 | $0.01761 | $23.55万 | — | -1.83% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2804 | $4.19万 | $3,414.67万 | -1.99% |
| 387 |
CVCCivic
|
$0.02136 | $0.02249 | $0.02122 | $33.76万 | $1,767.72万 | -2.73% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 616 |
CATICatizen
|
$0.0391 | $0.04168 | $0.03878 | $10.82万 | $1,341.12万 | -5.03% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 333 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $41.18万 | — | -2.79% |
| 89 |
MITOMitosis
|
$0.00734 | $0.00924 | $0.00702 | $300.07万 | $167.70万 | -10.27% |
| 618 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.76万 | — | -0.18% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 508 |
DOGSDogs
|
$0.00003077 | $0.00003228 | $0.00003042 | $19.15万 | $1,623.51万 | -3.18% |
| 116 |
CRVCurve DAO Token
|
$0.2607 | $0.2758 | $0.2605 | $185.13万 | $4.26亿 | -4.33% |
相关站点
共 40 个
RWUSD _币种排行
Pudgy Penguins _以太坊ETH价格
KORUB _以太坊ETH价格
SNXXB _比特币
Hedera _BTC行情
INTWB _比特币
TQQQB _币种排行
Artificial _比特币
Caldera _比特币
Uniswap _数字货币市值
Worldcoin _数字货币市值
Pepe _币种排行
MUB _比特币
GOOGLB _比特币
Aster _加密货币行情
Zcash _加密货币行情
First Digital _比特币
Celo _比特币行情
Aster _BTC行情
QQQB _币种排行
NVDAB _币种排行
Artificial _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USDC _以太坊ETH价格
Hedera _BTC行情
KORUB _比特币
Dogecoin _以太坊ETH价格
INTWB _比特币
Cosmos _比特币
Chainlink _数字货币市值
BEAMX _数字货币市值
Aster _BTC行情
Filecoin _数字货币市值
Uniswap _以太坊ETH价格
TQQQB _以太坊ETH价格
Initia _加密货币行情
Huma Finance _比特币行情
MegaETH _以太坊ETH价格
Aerodrome _比特币行情
TRON _以太坊ETH价格