24H 最高$0.045
24H 最低$0.0417
今日开盘$0.0448
24H 成交量$26.09万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00794 | $28.33万 | $1,135.21万 | 4.63% |
| 245 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $61.81万 | $5,367.13万 | -5.98% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.34万 | $1,062.45万 | -3.94% |
| 287 |
GALAGala
|
$0.001653 | $0.001717 | $0.001624 | $50.94万 | $6,235.18万 | -2.88% |
| 213 |
PLTRBPLTRB
|
$179.85 | $189.10 | $172.77 | $76.61万 | — | -2.87% |
| 437 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01773 | $27.68万 | — | -1.80% |
| 667 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2813 | $4.89万 | $3,414.67万 | -1.61% |
| 250 |
CVCCivic
|
$0.02195 | $0.02548 | $0.02161 | $60.08万 | $1,767.72万 | -7.35% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 613 |
CATICatizen
|
$0.03967 | $0.04168 | $0.03947 | $11.24万 | $1,341.12万 | -3.50% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $35.90万 | — | -3.47% |
| 88 |
MITOMitosis
|
$0.0081 | $0.00924 | $0.0078 | $324.59万 | $167.70万 | 1.63% |
| 630 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.20万 | — | 0.88% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 504 |
DOGSDogs
|
$0.00003091 | $0.00003236 | $0.00003052 | $20.48万 | $1,623.51万 | -3.77% |
| 120 |
CRVCurve DAO Token
|
$0.2652 | $0.2817 | $0.2626 | $177.07万 | $4.26亿 | -4.64% |
相关站点
共 40 个
INTWB _比特币行情
Injective _比特币行情
Lisk _比特币
Zcash _比特币
NBISB _BTC行情
Caldera _BTC行情
RedStone _比特币行情
Aerodrome _比特币行情
MARSCOIN _比特币
NBISB _以太坊ETH价格
Huma Finance _比特币行情
Stellar _BTC行情
SNDKB _币种排行
BFUSD _数字货币市值
Holo _比特币
Avalanche _币种排行
Internet _币种排行
Caldera _以太坊ETH价格
Lisk _币种排行
RWUSD _数字货币市值
NVDAB _加密货币行情
Haedal _比特币
QQQB _比特币
BEAMX _加密货币行情
Filecoin _币种排行
INTWB _数字货币市值
Celo _比特币行情
NFPrompt _币种排行
Quant _数字货币市值
Caldera _比特币
牛来 _数字货币市值
Chainlink _币种排行
BNB _加密货币行情
Zcash _数字货币市值
Solana _比特币行情
Ethena USDe _BTC行情
Ripple USD _以太坊ETH价格
Stellar _BTC行情
MARSCOIN _币种排行
SNDKB _以太坊ETH价格