24H 最高$95.30
24H 最低$95.30
今日开盘$95.3
24H 成交量$30.02
流通市值$1.07亿
24H 涨跌额($0.00)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SXTSpace and Time
|
$0.00884 | $0.00985 | $0.00883 | $85.20万 | $1,340.31万 | -7.63% |
| 212 |
IOio.net
|
$0.1068 | $0.1162 | $0.1064 | $68.75万 | $4,855.46万 | -6.48% |
| 388 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0237 | $25.45万 | $975.98万 | -5.56% |
| 206 |
GALAGala
|
$0.001437 | $0.001495 | $0.001416 | $71.61万 | $5,581.86万 | -1.58% |
| 423 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.45万 | — | -3.34% |
| 477 |
CGPTChainGPT
|
$0.01653 | $0.01739 | $0.01644 | $17.21万 | $1,580.49万 | -4.17% |
| 565 |
BNTBancor
|
$0.2401 | $0.2543 | $0.2388 | $9.89万 | $2,993.78万 | -3.38% |
| 561 |
CVCCivic
|
$0.0184 | $0.01971 | $0.01829 | $10.02万 | $1,541.63万 | -5.74% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 574 |
CATICatizen
|
$0.03457 | $0.03724 | $0.03442 | $9.25万 | $1,188.25万 | -6.82% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000344 | $36.93万 | — | -2.26% |
| 109 |
MITOMitosis
|
$0.00744 | $0.0082 | $0.00615 | $203.51万 | $128.87万 | 12.90% |
| 411 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.85万 | — | -7.86% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 337 |
DOGSDogs
|
$0.00002914 | $0.00003123 | $0.0000288 | $32.64万 | $1,576.01万 | -6.48% |
| 130 |
CRVCurve DAO Token
|
$0.2266 | $0.2399 | $0.224 | $150.86万 | $3.65亿 | -3.37% |