24H 最高$0.711
24H 最低$0.691
今日开盘$0.705
24H 成交量$9.86万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
SXTSpace and Time
|
$0.00811 | $0.00825 | $0.00794 | $22.07万 | $1,135.21万 | 1.38% |
| 247 |
IOio.net
|
$0.123 | $0.1318 | $0.1212 | $60.64万 | $5,367.13万 | -5.53% |
| 616 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.05万 | $1,062.45万 | -3.58% |
| 289 |
GALAGala
|
$0.001642 | $0.001717 | $0.001624 | $49.92万 | $6,235.18万 | -3.58% |
| 344 |
PLTRBPLTRB
|
$179.22 | $188.61 | $178.73 | $39.89万 | — | -3.18% |
| 432 |
CGPTCGPT
|
$0.01787 | $0.01869 | $0.01773 | $27.96万 | — | -1.92% |
| 666 |
BNTBancor
|
$0.2821 | $0.2889 | $0.2814 | $4.86万 | $3,414.67万 | -1.30% |
| 249 |
CVCCivic
|
$0.02199 | $0.02548 | $0.02161 | $60.35万 | $1,767.72万 | -6.66% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 618 |
CATICatizen
|
$0.03976 | $0.04168 | $0.03958 | $10.84万 | $1,341.12万 | -3.19% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $34.70万 | — | -2.99% |
| 86 |
MITOMitosis
|
$0.00821 | $0.00924 | $0.00769 | $330.88万 | $167.70万 | 5.94% |
| 629 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.06万 | — | 0.88% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 510 |
DOGSDogs
|
$0.0000309 | $0.00003236 | $0.00003052 | $20.33万 | $1,623.51万 | -3.83% |
| 118 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $176.82万 | $4.26亿 | -4.64% |
相关站点
共 40 个
SNDKB _比特币行情
Haedal _数字货币市值
Pepe _比特币
AMDB _币种排行
Zcash _币种排行
Initia _加密货币行情
Aave _BTC行情
Arbitrum _比特币行情
Gitcoin _数字货币市值
Artificial _币种排行
SNDKB _BTC行情
Tether Gold _币种排行
LayerZero _以太坊ETH价格
INTCB _加密货币行情
Aave _比特币行情
TRON _数字货币市值
BNB _币种排行
Internet _比特币
Zcash _币种排行
Ethena _比特币
Aave _比特币
TONToken _以太坊ETH价格
MegaETH _数字货币市值
Caldera _比特币行情
Artificial _BTC行情
Initia _比特币
Pudgy Penguins _以太坊ETH价格
QQQB _比特币行情
BEAMX _以太坊ETH价格
USD1 _币种排行
SNDKB _数字货币市值
Sui _币种排行
Quant _以太坊ETH价格
United Stables _数字货币市值
ZAMA _加密货币行情
TQQQB _数字货币市值
Bitcoin Cash _BTC行情
Huma Finance _币种排行
CRWVB _加密货币行情
Pudgy Penguins _以太坊ETH价格