24H 最高$1,602.00
24H 最低$1,521.96
今日开盘$1578.13
24H 成交量$10.70万
流通市值—
24H 涨跌额(-$47.13)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00794 | $40.41万 | $1,135.21万 | 3.40% |
| 247 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $61.58万 | $5,367.13万 | -4.85% |
| 603 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.79万 | $1,062.45万 | -3.94% |
| 285 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $51.83万 | $6,235.18万 | -2.30% |
| 204 |
PLTRBPLTRB
|
$171.78 | $189.10 | $171.16 | $80.14万 | — | -7.11% |
| 440 |
CGPTCGPT
|
$0.01795 | $0.01869 | $0.01773 | $27.30万 | — | -0.83% |
| 667 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.80万 | $3,414.67万 | -0.91% |
| 251 |
CVCCivic
|
$0.02189 | $0.02548 | $0.02161 | $60.35万 | $1,767.72万 | -7.64% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 612 |
CATICatizen
|
$0.03958 | $0.04168 | $0.03947 | $11.27万 | $1,341.12万 | -3.09% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 366 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.35万 | — | -2.25% |
| 87 |
MITOMitosis
|
$0.00789 | $0.00924 | $0.0078 | $326.90万 | $167.70万 | -0.25% |
| 630 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.39万 | — | 0.00% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 502 |
DOGSDogs
|
$0.00003106 | $0.00003236 | $0.00003052 | $20.69万 | $1,623.51万 | -2.48% |
| 122 |
CRVCurve DAO Token
|
$0.2656 | $0.2817 | $0.2626 | $172.73万 | $4.26亿 | -3.91% |
相关站点
共 40 个
Litecoin _币种排行
Tether Gold _以太坊ETH价格
PAX Gold _比特币
USDC _比特币行情
NBISB _比特币行情
BFUSD _比特币
Initia _比特币
SKHYB _数字货币市值
ZAMA _币种排行
First Digital _币种排行
Ondo _数字货币市值
Ripple USD _数字货币市值
Huma Finance _比特币行情
Tether Gold _比特币
Litecoin _币种排行
First Digital _数字货币市值
Injective _比特币
Ethereum _以太坊ETH价格
Solana _比特币行情
Uniswap _数字货币市值
BNCB _数字货币市值
TSLAB _加密货币行情
CRWVB _比特币行情
SOXLB _币种排行
Caldera _加密货币行情
Huma Finance _比特币行情
Avalanche _比特币
OFFICIAL TRUMP _加密货币行情
TQQQB _加密货币行情
MUB _比特币
SNDKB _BTC行情
Injective _BTC行情
XRP _数字货币市值
Aerodrome _比特币
United Stables _币种排行
Polkadot _比特币行情
Pepe _以太坊ETH价格
Celo _加密货币行情
NBISB _币种排行
Sophon _比特币