24H 最高$212.37
24H 最低$196.45
今日开盘$211.62
24H 成交量$13.95万
流通市值—
24H 涨跌额(-$14.08)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
SXTSpace and Time
|
$0.00829 | $0.00845 | $0.00797 | $63.54万 | $1,135.21万 | 1.97% |
| 225 |
IOio.net
|
$0.1228 | $0.1309 | $0.1212 | $66.85万 | $5,367.13万 | -5.76% |
| 607 |
TNSRTensor
|
$0.0268 | $0.028 | $0.0265 | $11.42万 | $1,062.45万 | -4.29% |
| 313 |
GALAGala
|
$0.001658 | $0.001702 | $0.001624 | $45.17万 | $6,235.18万 | -2.53% |
| 197 |
PLTRBPLTRB
|
$169.69 | $189.10 | $169.39 | $80.27万 | — | -9.63% |
| 452 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.0177 | $26.25万 | — | -0.99% |
| 663 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.53% |
| 309 |
CVCCivic
|
$0.02151 | $0.02335 | $0.02122 | $45.47万 | $1,767.72万 | -7.88% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 589 |
CATICatizen
|
$0.03956 | $0.04168 | $0.03888 | $12.80万 | $1,341.12万 | -3.98% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000386 | $38.58万 | — | -3.00% |
| 89 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00735 | $315.57万 | $167.70万 | -7.46% |
| 616 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.98万 | — | 0.18% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 481 |
DOGSDogs
|
$0.00003095 | $0.00003228 | $0.00003052 | $22.35万 | $1,623.51万 | -3.40% |
| 115 |
CRVCurve DAO Token
|
$0.2648 | $0.2764 | $0.2612 | $187.53万 | $4.26亿 | -4.13% |
相关站点
共 40 个
BNB _比特币
Ethena USDe _比特币
AAPLB _以太坊ETH价格
Caldera _币种排行
Stellar _比特币
Haedal _数字货币市值
NFPrompt _BTC行情
MSTRB _数字货币市值
Tether Gold _币种排行
Caldera _比特币行情
NVDAB _BTC行情
Sui _加密货币行情
USDC _数字货币市值
BFUSD _币种排行
Sui _BTC行情
Origin _加密货币行情
Bitcoin _BTC行情
Nomina _数字货币市值
Aave _币种排行
INTCB _比特币
First Digital _以太坊ETH价格
United Stables _比特币
Quant _数字货币市值
Zcash _币种排行
Ethena _以太坊ETH价格
Uniswap _比特币
ZAMA _币种排行
PAX Gold _加密货币行情
Hyperliquid _比特币行情
AMDB _比特币
Origin _加密货币行情
LayerZero _BTC行情
Caldera _币种排行
Uniswap _币种排行
Quant _币种排行
MRVLB _BTC行情
SOXLB _比特币行情
Ondo _数字货币市值
LayerZero _比特币行情
QQQB _比特币