24H 最高$3.23
24H 最低$3.05
今日开盘$3.125
24H 成交量$220.15万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
SXTSpace and Time
|
$0.00819 | $0.00825 | $0.00794 | $19.15万 | $1,127.22万 | 1.49% |
| 302 |
IOio.net
|
$0.127 | $0.1318 | $0.1265 | $43.70万 | $5,596.16万 | -3.28% |
| 586 |
TNSRTensor
|
$0.0273 | $0.0284 | $0.0272 | $11.40万 | $1,109.63万 | -3.53% |
| 274 |
GALAGala
|
$0.001666 | $0.001717 | $0.001653 | $49.66万 | $6,480.09万 | -2.80% |
| 391 |
PLTRBPLTRB
|
$184.3 | $188.61 | $181.88 | $31.61万 | — | -0.62% |
| 437 |
CGPTCGPT
|
$0.01845 | $0.01869 | $0.01785 | $26.29万 | — | 0.38% |
| 662 |
BNTBancor
|
$0.2852 | $0.2889 | $0.284 | $4.82万 | $3,467.34万 | -0.83% |
| 237 |
CVCCivic
|
$0.02242 | $0.02548 | $0.02161 | $60.60万 | $1,936.49万 | -6.97% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 594 |
CATICatizen
|
$0.0414 | $0.04168 | $0.04053 | $11.06万 | $1,345.28万 | -0.27% |
| 285 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000392 | $29.79万 | — | -2.96% |
| 80 |
MITOMitosis
|
$0.00851 | $0.00924 | $0.0075 | $340.05万 | $150.30万 | 6.24% |
| 646 |
DJTBDJTB
|
$5.92 | $6.05 | $5.62 | $6.71万 | — | 3.68% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 513 |
DOGSDogs
|
$0.00003173 | $0.00003246 | $0.0000315 | $18.21万 | $1,672.45万 | -2.10% |
| 123 |
CRVCurve DAO Token
|
$0.2711 | $0.283 | $0.2698 | $160.68万 | $4.46亿 | -4.14% |
相关站点
共 40 个
Sei _以太坊ETH价格
GOOGLB _币种排行
QQQB _比特币行情
Tether Gold _加密货币行情
Lisk _币种排行
Tether Gold _比特币
BEAMX _币种排行
Litecoin _比特币行情
Gram _以太坊ETH价格
Aster _以太坊ETH价格
KORUB _比特币
Aster _比特币
PAX Gold _数字货币市值
PAX Gold _币种排行
Ripple USD _比特币
Aster _以太坊ETH价格
Huma Finance _比特币
TONToken _币种排行
EUR _数字货币市值
THORChain _比特币行情
Huma Finance _币种排行
Celestia _数字货币市值
Internet _以太坊ETH价格
Initia _数字货币市值
SKHYB _数字货币市值
Ondo _加密货币行情
Ethena _BTC行情
MARSCOIN _以太坊ETH价格
Avalanche _加密货币行情
Initia _数字货币市值
BFUSD _币种排行
牛来 _比特币行情
Avalanche _BTC行情
Pepe _币种排行
Aster _币种排行
Arbitrum _比特币行情
Celestia _以太坊ETH价格
Pump.fun _加密货币行情
NFPrompt _加密货币行情
Aave _以太坊ETH价格