24H 最高$0.6372
24H 最低$0.6097
今日开盘$0.6243
24H 成交量$259.93万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $64.66万 | $1,135.21万 | 0.74% |
| 235 |
IOio.net
|
$0.1218 | $0.1295 | $0.1212 | $63.08万 | $5,367.13万 | -5.07% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.71万 | $1,062.45万 | -3.99% |
| 329 |
GALAGala
|
$0.001635 | $0.001693 | $0.001624 | $41.62万 | $6,235.18万 | -1.92% |
| 193 |
PLTRBPLTRB
|
$170.71 | $189.10 | $169.22 | $81.82万 | — | -8.88% |
| 454 |
CGPTCGPT
|
$0.01773 | $0.01869 | $0.0177 | $25.36万 | — | -1.34% |
| 665 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.48万 | $3,414.67万 | -1.19% |
| 331 |
CVCCivic
|
$0.02134 | $0.02249 | $0.02122 | $41.46万 | $1,767.72万 | -3.83% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 591 |
CATICatizen
|
$0.03916 | $0.04168 | $0.03888 | $12.60万 | $1,341.12万 | -3.59% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000385 | $39.44万 | — | -2.28% |
| 87 |
MITOMitosis
|
$0.00739 | $0.00924 | $0.00702 | $313.45万 | $167.70万 | -9.55% |
| 620 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | -0.18% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 473 |
DOGSDogs
|
$0.00003049 | $0.00003228 | $0.00003045 | $22.81万 | $1,623.51万 | -3.64% |
| 114 |
CRVCurve DAO Token
|
$0.2621 | $0.2758 | $0.2612 | $184.10万 | $4.26亿 | -3.71% |
相关站点
共 40 个
KORUB _比特币行情
Haedal _比特币
Aptos _BTC行情
Arbitrum _比特币行情
BNCB _币种排行
BEAMX _比特币
Gitcoin _加密货币行情
Initia _比特币
QQQB _币种排行
Uniswap _BTC行情
GOOGLB _以太坊ETH价格
Gram _以太坊ETH价格
XRP _币种排行
Sophon _币种排行
USDC _以太坊ETH价格
Huma Finance _加密货币行情
SKHYB _数字货币市值
QQQB _币种排行
SKHYB _BTC行情
OFFICIAL TRUMP _数字货币市值
Ethereum _币种排行
SNXXB _数字货币市值
AMDB _BTC行情
TSLAB _比特币
THORChain _加密货币行情
Pump.fun _BTC行情
SNDKB _加密货币行情
PAX Gold _以太坊ETH价格
GOOGLB _数字货币市值
NVDAB _BTC行情
Nomina _以太坊ETH价格
QQQB _BTC行情
Pendle _以太坊ETH价格
Pump.fun _币种排行
Bubblemaps _加密货币行情
Gitcoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
Chainlink _比特币行情
Plasma _币种排行
Quant _BTC行情